Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00292
-0.04%
$1.96 million $54,362
May 20, 12 PM $0.00292
+0.23%
$1.96 million $54,469
May 20, 11 AM $0.00291
+0.34%
$1.96 million $54,846
May 20, 10 AM $0.0029
-0.14%
$1.95 million $53,073
May 20, 9 AM $0.00291
-0.68%
$1.95 million $69,110
May 20, 8 AM $0.00293
-1.07%
$1.97 million $100,431
May 20, 7 AM $0.00296
+1.52%
$1.99 million $96,963
May 20, 6 AM $0.00291
+0.08%
$1.96 million $95,651
May 20, 5 AM $0.00291
-0.60%
$1.96 million $96,688
May 20, 4 AM $0.00293
+0.16%
$1.97 million $99,692
May 20, 3 AM $0.00292
+0.07%
$1.96 million $101,216
May 20, 2 AM $0.00292
+0.04%
$1.96 million $101,226
May 20, 1 AM $0.00292
+0.01%
$1.96 million $101,690
May 20, 12 AM $0.00292
+0.38%
$1.96 million $102,202
May 19, 11 PM $0.00291
-0.66%
$1.95 million $103,161
May 19, 10 PM $0.00293
-0.29%
$1.96 million $103,343
May 19, 9 PM $0.00294
-0.55%
$1.97 million $103,179
May 19, 8 PM $0.00295
-0.55%
$1.98 million $103,848
May 19, 7 PM $0.00297
+2.39%
$1.99 million $98,117
May 19, 6 PM $0.0029
+0.31%
$1.94 million $86,337
May 19, 5 PM $0.00289
+0.18%
$1.94 million $97,582
May 19, 4 PM $0.00289
-0.26%
$1.93 million $133,693
May 19, 3 PM $0.00289
-0.95%
$1.94 million $132,622
May 19, 2 PM $0.00292
+0.20%
$1.96 million $128,857
May 19, 1 PM $0.00292
+0.11%
$1.95 million $124,495
May 19, 12 PM $0.00291
-0.13%
$1.95 million $125,083
May 19, 11 AM $0.00292
-0.70%
$1.95 million $127,220
May 19, 10 AM $0.00294
-1.18%
$1.97 million $127,349
May 19, 9 AM $0.00297
+6.53%
$1.99 million $128,931
May 19, 8 AM $0.00279
-0.07%
$1.87 million $78,748
May 19, 7 AM $0.00279
+0.09%
$1.87 million $79,932
May 19, 6 AM $0.00279
+0.24%
$1.87 million $79,823
May 19, 5 AM $0.00278
-0.59%
$1.86 million $80,350
May 19, 4 AM $0.0028
+0.12%
$1.87 million $78,370
May 19, 3 AM $0.0028
-0.16%
$1.87 million $78,884
May 19, 2 AM $0.0028
-0.15%
$1.88 million $79,823
May 19, 1 AM $0.00281
+0.05%
$1.88 million $86,449
May 19, 12 AM $0.0028
+0.27%
$1.88 million $85,800
May 18, 11 PM $0.0028
-0.23%
$1.85 million $86,456
May 18, 10 PM $0.0028
+0.05%
$1.85 million $87,131
May 18, 9 PM $0.0028
-0.69%
$1.85 million $87,026
May 18, 8 PM $0.00282
-0.02%
$1.86 million $86,454
May 18, 7 PM $0.00282
-0.18%
$1.86 million $83,731
May 18, 6 PM $0.00283
-0.80%
$1.87 million $83,169
May 18, 5 PM $0.00285
+7.24%
$1.88 million $57,168
May 18, 4 PM $0.00266
-0.19%
$1.76 million $33,307
May 18, 3 PM $0.00266
+0.65%
$1.76 million $33,041
May 18, 2 PM $0.00265
-0.79%
$1.75 million $32,814
May 18, 1 PM $0.00267
+0.33%
$1.76 million $32,356
May 18, 12 PM $0.00266
-0.09%
$1.76 million $31,676