Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.00298
+0.99%
$2 million $26,908
May 22, 1 PM $0.00295
-0.01%
$1.98 million $26,335
May 22, 12 PM $0.00295
+0.26%
$1.98 million $26,716
May 22, 11 AM $0.00294
-0.37%
$1.98 million $27,189
May 22, 10 AM $0.00296
-0.27%
$1.98 million $28,485
May 22, 9 AM $0.00296
+0.15%
$1.99 million $30,345
May 22, 8 AM $0.00296
-0.76%
$1.99 million $70,729
May 22, 7 AM $0.00298
+0.07%
$2 million $76,910
May 22, 6 AM $0.00298
+0.39%
$2 million $77,710
May 22, 5 AM $0.00297
-0.37%
$1.99 million $78,312
May 22, 4 AM $0.00298
+0.60%
$2 million $78,550
May 22, 3 AM $0.00296
-0.83%
$1.99 million $81,245
May 22, 2 AM $0.00299
+1.25%
$2 million $81,408
May 22, 1 AM $0.00295
+0.20%
$1.98 million $84,194
May 22, 12 AM $0.00294
-1.75%
$1.98 million $84,093
May 21, 11 PM $0.00299
-0.04%
$2.01 million $73,435
May 21, 10 PM $0.003
-0.25%
$2.01 million $74,586
May 21, 9 PM $0.003
-0.18%
$2.02 million $75,719
May 21, 8 PM $0.00301
+0.47%
$2.02 million $75,190
May 21, 7 PM $0.00299
-0.67%
$2.01 million $75,320
May 21, 6 PM $0.00301
+0.55%
$2.02 million $75,513
May 21, 5 PM $0.003
+0.23%
$2.01 million $75,686
May 21, 4 PM $0.00299
-0.02%
$2.01 million $74,398
May 21, 3 PM $0.00299
+0.12%
$2.01 million $82,667
May 21, 2 PM $0.00299
-0.31%
$2.01 million $83,759
May 21, 1 PM $0.003
+0.69%
$2.01 million $89,174
May 21, 12 PM $0.00298
-0.87%
$2 million $88,200
May 21, 11 AM $0.00299
-0.20%
$2.01 million $87,221
May 21, 10 AM $0.003
-0.82%
$2.01 million $88,462
May 21, 9 AM $0.00302
+2.12%
$2.03 million $86,633
May 21, 8 AM $0.00296
+1.75%
$1.99 million $51,205
May 21, 7 AM $0.00291
+0.37%
$1.95 million $48,635
May 21, 6 AM $0.0029
+0.00%
$1.95 million $47,858
May 21, 5 AM $0.0029
+0.03%
$1.95 million $47,479
May 21, 4 AM $0.0029
+0.13%
$1.95 million $47,063
May 21, 3 AM $0.00289
-0.30%
$1.94 million $44,425
May 21, 2 AM $0.0029
-0.34%
$1.95 million $41,366
May 21, 1 AM $0.00291
+0.46%
$1.96 million $39,740
May 21, 12 AM $0.0029
+0.20%
$1.95 million $39,128
May 20, 11 PM $0.00289
-0.16%
$1.94 million $38,493
May 20, 10 PM $0.0029
-1.06%
$1.95 million $37,958
May 20, 9 PM $0.00293
+0.16%
$1.97 million $36,792
May 20, 8 PM $0.00292
-0.01%
$1.96 million $37,988
May 20, 7 PM $0.00292
+0.12%
$1.96 million $44,441
May 20, 6 PM $0.00292
-0.06%
$1.96 million $56,305
May 20, 5 PM $0.00292
-0.25%
$1.96 million $57,887
May 20, 4 PM $0.00293
+0.63%
$1.97 million $58,472
May 20, 3 PM $0.00291
+0.05%
$1.95 million $52,010
May 20, 2 PM $0.00291
-0.32%
$1.95 million $55,139
May 20, 1 PM $0.00292
-0.04%
$1.96 million $54,362