Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.00291
+0.08%
$1.95 million $16,473
May 24, 2 PM $0.0029
-0.76%
$1.95 million $16,528
May 24, 1 PM $0.00293
-0.71%
$1.96 million $16,282
May 24, 12 PM $0.00295
+0.64%
$1.98 million $16,916
May 24, 11 AM $0.00292
+0.23%
$1.96 million $17,254
May 24, 10 AM $0.00291
-0.92%
$1.95 million $17,316
May 24, 9 AM $0.00294
-0.62%
$1.97 million $18,082
May 24, 8 AM $0.00296
+0.61%
$1.98 million $19,341
May 24, 7 AM $0.00294
+0.81%
$1.97 million $20,166
May 24, 6 AM $0.00291
+0.12%
$1.95 million $20,040
May 24, 5 AM $0.00291
-0.64%
$1.95 million $20,160
May 24, 4 AM $0.00293
+0.25%
$1.96 million $22,021
May 24, 3 AM $0.00292
-0.62%
$1.96 million $22,640
May 24, 2 AM $0.00294
+0.46%
$1.97 million $22,706
May 24, 1 AM $0.00293
-0.20%
$1.96 million $22,776
May 24, 12 AM $0.00292
-0.68%
$1.96 million $22,583
May 23, 11 PM $0.00294
-0.26%
$1.97 million $23,538
May 23, 10 PM $0.00295
+0.09%
$1.98 million $22,598
May 23, 9 PM $0.00293
-0.63%
$1.97 million $22,323
May 23, 8 PM $0.00295
+1.04%
$1.98 million $20,168
May 23, 7 PM $0.00292
-0.07%
$1.96 million $19,934
May 23, 6 PM $0.00292
-0.56%
$1.96 million $21,051
May 23, 5 PM $0.00294
-0.09%
$1.97 million $21,098
May 23, 4 PM $0.00294
+0.39%
$1.97 million $21,767
May 23, 3 PM $0.00293
+0.36%
$1.96 million $22,355
May 23, 2 PM $0.00292
-0.13%
$1.96 million $22,408
May 23, 1 PM $0.00292
+0.01%
$1.96 million $22,778
May 23, 12 PM $0.00292
-0.10%
$1.96 million $22,700
May 23, 11 AM $0.00292
+0.92%
$1.96 million $23,098
May 23, 10 AM $0.0029
-0.17%
$1.94 million $23,757
May 23, 9 AM $0.0029
-1.22%
$1.95 million $23,127
May 23, 8 AM $0.00294
+0.54%
$1.97 million $21,660
May 23, 7 AM $0.00292
-0.86%
$1.96 million $21,410
May 23, 6 AM $0.00295
-0.18%
$1.98 million $20,654
May 23, 5 AM $0.00295
+0.18%
$1.98 million $20,794
May 23, 4 AM $0.00295
-0.10%
$1.98 million $19,000
May 23, 3 AM $0.00295
+0.00%
$1.98 million $18,677
May 23, 2 AM $0.00295
-0.57%
$1.98 million $18,549
May 23, 1 AM $0.00297
+0.53%
$1.99 million $18,586
May 23, 12 AM $0.00295
-0.12%
$1.98 million $19,434
May 22, 11 PM $0.00296
+0.10%
$1.98 million $28,613
May 22, 10 PM $0.00295
+0.24%
$1.98 million $28,579
May 22, 9 PM $0.00295
-0.03%
$1.98 million $28,363
May 22, 8 PM $0.00295
+0.49%
$1.98 million $28,707
May 22, 7 PM $0.00293
-0.29%
$1.97 million $28,258
May 22, 6 PM $0.00294
-0.25%
$1.97 million $27,321
May 22, 5 PM $0.00295
-0.68%
$1.98 million $26,804
May 22, 4 PM $0.00297
+0.36%
$1.99 million $27,502
May 22, 3 PM $0.00296
-0.74%
$1.99 million $27,046
May 22, 2 PM $0.00298
+0.99%
$2 million $26,908