Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.00286
-0.72%
$1.92 million $29,566
May 26, 3 PM $0.00289
-0.71%
$1.93 million $30,084
May 26, 2 PM $0.00291
+0.32%
$1.95 million $33,477
May 26, 1 PM $0.0029
-0.65%
$1.94 million $33,175
May 26, 12 PM $0.00292
+0.33%
$1.96 million $32,498
May 26, 11 AM $0.00291
-0.50%
$1.95 million $32,410
May 26, 10 AM $0.00292
+0.41%
$1.96 million $32,049
May 26, 9 AM $0.00291
+0.06%
$1.95 million $30,951
May 26, 8 AM $0.00291
+0.46%
$1.95 million $29,803
May 26, 7 AM $0.00289
-0.42%
$1.94 million $32,106
May 26, 6 AM $0.00291
-0.07%
$1.95 million $32,569
May 26, 5 AM $0.00291
-0.16%
$1.95 million $32,177
May 26, 4 AM $0.00291
+0.35%
$1.95 million $30,149
May 26, 3 AM $0.0029
+0.33%
$1.95 million $27,218
May 26, 2 AM $0.00289
+0.38%
$1.94 million $26,539
May 26, 1 AM $0.00288
-0.70%
$1.93 million $26,279
May 26, 12 AM $0.0029
-0.03%
$1.95 million $25,841
May 25, 11 PM $0.0029
+0.11%
$1.95 million $25,175
May 25, 10 PM $0.0029
+0.33%
$1.94 million $24,716
May 25, 9 PM $0.00289
-0.40%
$1.94 million $23,936
May 25, 8 PM $0.0029
+0.04%
$1.94 million $24,778
May 25, 7 PM $0.0029
-0.25%
$1.94 million $24,691
May 25, 6 PM $0.00291
-0.09%
$1.95 million $24,167
May 25, 5 PM $0.00291
-0.39%
$1.95 million $23,742
May 25, 4 PM $0.00292
+0.02%
$1.96 million $22,699
May 25, 3 PM $0.00292
-1.11%
$1.96 million $21,875
May 25, 2 PM $0.00295
+1.68%
$1.98 million $19,329
May 25, 1 PM $0.0029
+0.36%
$1.95 million $18,422
May 25, 12 PM $0.00289
-0.37%
$1.94 million $18,572
May 25, 11 AM $0.00291
-0.26%
$1.95 million $18,327
May 25, 10 AM $0.00291
+0.62%
$1.95 million $18,323
May 25, 9 AM $0.00289
-0.06%
$1.94 million $18,349
May 25, 8 AM $0.0029
+0.13%
$1.94 million $18,523
May 25, 7 AM $0.00289
-0.55%
$1.94 million $15,674
May 25, 6 AM $0.00291
+0.57%
$1.95 million $15,291
May 25, 5 AM $0.00289
+0.15%
$1.94 million $15,077
May 25, 4 AM $0.00289
-0.62%
$1.94 million $14,749
May 25, 3 AM $0.00291
+0.04%
$1.95 million $14,267
May 25, 2 AM $0.0029
-0.22%
$1.95 million $14,327
May 25, 1 AM $0.00291
-0.67%
$1.95 million $13,785
May 25, 12 AM $0.00293
+0.66%
$1.96 million $13,549
May 24, 11 PM $0.00291
+0.69%
$1.95 million $13,311
May 24, 10 PM $0.00289
+0.13%
$1.94 million $13,781
May 24, 9 PM $0.00289
-0.67%
$1.94 million $13,402
May 24, 8 PM $0.00291
+0.13%
$1.95 million $15,470
May 24, 7 PM $0.0029
+0.18%
$1.95 million $15,067
May 24, 6 PM $0.0029
-0.39%
$1.94 million $14,701
May 24, 5 PM $0.00291
-0.01%
$1.95 million $16,544
May 24, 4 PM $0.00291
+0.09%
$1.95 million $16,529
May 24, 3 PM $0.00291
+0.08%
$1.95 million $16,473