Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.00275
-0.01%
$1.85 million $22,005
May 28, 5 PM $0.00275
-0.14%
$1.85 million $21,693
May 28, 4 PM $0.00276
-0.17%
$1.85 million $21,348
May 28, 3 PM $0.00276
+0.21%
$1.85 million $20,859
May 28, 2 PM $0.00276
+0.45%
$1.85 million $20,668
May 28, 1 PM $0.00274
+0.21%
$1.84 million $20,342
May 28, 12 PM $0.00274
-0.14%
$1.84 million $20,568
May 28, 11 AM $0.00274
+0.01%
$1.84 million $21,461
May 28, 10 AM $0.00274
-0.22%
$1.84 million $21,586
May 28, 9 AM $0.00275
+0.11%
$1.84 million $23,132
May 28, 8 AM $0.00274
+0.03%
$1.84 million $23,746
May 28, 7 AM $0.00274
+0.34%
$1.84 million $23,797
May 28, 6 AM $0.00273
+0.30%
$1.83 million $23,684
May 28, 5 AM $0.00273
-0.19%
$1.83 million $23,294
May 28, 4 AM $0.00273
-0.14%
$1.83 million $22,989
May 28, 3 AM $0.00273
-0.89%
$1.83 million $21,116
May 28, 2 AM $0.00276
+0.59%
$1.85 million $19,658
May 28, 1 AM $0.00274
-0.57%
$1.84 million $19,013
May 28, 12 AM $0.00276
-0.05%
$1.85 million $18,330
May 27, 11 PM $0.00276
+0.02%
$1.85 million $17,759
May 27, 10 PM $0.00276
-0.57%
$1.85 million $17,516
May 27, 9 PM $0.00278
-0.90%
$1.86 million $16,477
May 27, 8 PM $0.0028
-0.18%
$1.88 million $16,198
May 27, 7 PM $0.00281
+0.60%
$1.88 million $16,365
May 27, 6 PM $0.00279
-0.57%
$1.87 million $16,531
May 27, 5 PM $0.0028
+0.47%
$1.88 million $17,580
May 27, 4 PM $0.00279
-0.40%
$1.87 million $18,069
May 27, 3 PM $0.0028
-0.50%
$1.88 million $17,893
May 27, 2 PM $0.00282
+0.52%
$1.89 million $18,130
May 27, 1 PM $0.0028
-0.75%
$1.88 million $18,856
May 27, 12 PM $0.00282
+0.14%
$1.89 million $18,935
May 27, 11 AM $0.00282
-0.67%
$1.89 million $18,870
May 27, 10 AM $0.00284
+0.67%
$1.9 million $18,576
May 27, 9 AM $0.00282
-0.78%
$1.89 million $19,556
May 27, 8 AM $0.00284
-0.03%
$1.9 million $18,358
May 27, 7 AM $0.00284
-0.38%
$1.9 million $19,022
May 27, 6 AM $0.00285
+0.16%
$1.91 million $19,577
May 27, 5 AM $0.00285
+0.44%
$1.91 million $20,033
May 27, 4 AM $0.00283
-0.06%
$1.9 million $22,131
May 27, 3 AM $0.00284
+0.25%
$1.9 million $25,494
May 27, 2 AM $0.00283
-0.24%
$1.9 million $26,430
May 27, 1 AM $0.00284
-0.63%
$1.9 million $26,932
May 27, 12 AM $0.00285
-0.04%
$1.91 million $27,536
May 26, 11 PM $0.00285
-0.58%
$1.91 million $28,196
May 26, 10 PM $0.00287
+0.21%
$1.93 million $28,460
May 26, 9 PM $0.00287
+0.48%
$1.92 million $28,401
May 26, 8 PM $0.00285
-0.87%
$1.91 million $28,720
May 26, 7 PM $0.00288
+0.08%
$1.93 million $29,228
May 26, 6 PM $0.00287
+0.63%
$1.93 million $29,539
May 26, 5 PM $0.00286
-0.27%
$1.92 million $29,706