Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.00169
-0.65%
$1.05 million $12,661
Sep 16, 3 PM $0.0017
+0.10%
$1.06 million $12,532
Sep 16, 2 PM $0.0017
-0.10%
$1.06 million $12,562
Sep 16, 1 PM $0.0017
+0.55%
$1.06 million $12,796
Sep 16, 12 PM $0.0017
-0.17%
$1.05 million $12,694
Sep 16, 11 AM $0.0017
-0.19%
$1.06 million $12,848
Sep 16, 10 AM $0.0017
-0.22%
$1.06 million $12,989
Sep 16, 9 AM $0.00171
+0.02%
$1.06 million $13,066
Sep 16, 8 AM $0.00171
+0.17%
$1.06 million $13,078
Sep 16, 7 AM $0.0017
+0.06%
$1.06 million $13,064
Sep 16, 6 AM $0.0017
-0.23%
$1.06 million $12,913
Sep 16, 5 AM $0.00171
+0.17%
$1.06 million $12,916
Sep 16, 4 AM $0.0017
-0.18%
$1.06 million $13,173
Sep 16, 3 AM $0.00171
+0.20%
$1.06 million $13,259
Sep 16, 2 AM $0.0017
+0.51%
$1.06 million $13,445
Sep 16, 1 AM $0.00169
+0.00%
$1.05 million $13,458
Sep 16, 12 AM $0.00169
-0.72%
$1.05 million $13,349
Sep 15, 11 PM $0.00171
+0.58%
$1.06 million $13,229
Sep 15, 10 PM $0.0017
+0.23%
$1.06 million $13,032
Sep 15, 9 PM $0.0017
+0.28%
$1.06 million $13,053
Sep 15, 8 PM $0.0017
+0.21%
$1.05 million $12,948
Sep 15, 7 PM $0.00169
+0.44%
$1.05 million $13,200
Sep 15, 6 PM $0.00168
-1.37%
$1.05 million $13,060
Sep 15, 5 PM $0.00171
+0.24%
$1.06 million $12,588
Sep 15, 4 PM $0.0017
+0.07%
$1.06 million $13,400
Sep 15, 3 PM $0.0017
+0.04%
$1.06 million $13,453
Sep 15, 2 PM $0.0017
-0.15%
$1.06 million $13,435
Sep 15, 1 PM $0.0017
-0.29%
$1.06 million $13,149
Sep 15, 12 PM $0.00171
+0.24%
$1.06 million $13,109
Sep 15, 11 AM $0.00171
+0.00%
$1.06 million $13,258
Sep 15, 10 AM $0.00171
+0.39%
$1.06 million $14,170
Sep 15, 9 AM $0.0017
-0.38%
$1.06 million $15,327
Sep 15, 8 AM $0.0017
+0.14%
$1.06 million $15,369
Sep 15, 7 AM $0.0017
-0.02%
$1.06 million $15,341
Sep 15, 6 AM $0.0017
-0.13%
$1.06 million $15,240
Sep 15, 5 AM $0.00171
-0.03%
$1.06 million $15,272
Sep 15, 4 AM $0.00171
+0.02%
$1.06 million $15,051
Sep 15, 3 AM $0.0017
-0.51%
$1.06 million $14,825
Sep 15, 2 AM $0.00171
+0.22%
$1.06 million $14,579
Sep 15, 1 AM $0.00171
+0.21%
$1.06 million $14,564
Sep 15, 12 AM $0.00171
-0.21%
$1.06 million $14,562
Sep 14, 11 PM $0.00171
-0.19%
$1.06 million $14,660
Sep 14, 10 PM $0.00171
+0.40%
$1.06 million $14,783
Sep 14, 9 PM $0.00171
+0.39%
$1.06 million $15,081
Sep 14, 8 PM $0.00171
-0.71%
$1.06 million $15,068
Sep 14, 7 PM $0.00172
-0.16%
$1.07 million $14,428
Sep 14, 6 PM $0.00172
+0.39%
$1.07 million $14,251
Sep 14, 5 PM $0.00171
-0.12%
$1.07 million $13,858
Sep 14, 4 PM $0.00172
+0.05%
$1.07 million $13,040
Sep 14, 3 PM $0.00172
+0.00%
$1.07 million $12,963