Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0028
+0.51%
$1.88 million $39,577
May 30, 6 PM $0.00279
+0.37%
$1.87 million $40,610
May 30, 5 PM $0.00278
-0.37%
$1.86 million $40,212
May 30, 4 PM $0.00279
+0.37%
$1.87 million $40,280
May 30, 3 PM $0.00278
+0.00%
$1.86 million $38,778
May 30, 2 PM $0.00278
+0.19%
$1.86 million $38,756
May 30, 1 PM $0.00277
-0.17%
$1.86 million $38,785
May 30, 12 PM $0.00278
+0.23%
$1.86 million $39,682
May 30, 11 AM $0.00277
+0.01%
$1.86 million $42,297
May 30, 10 AM $0.00277
+0.26%
$1.86 million $41,326
May 30, 9 AM $0.00276
-0.07%
$1.85 million $42,641
May 30, 8 AM $0.00277
-0.62%
$1.85 million $43,582
May 30, 7 AM $0.00278
+0.58%
$1.87 million $45,008
May 30, 6 AM $0.00277
-0.11%
$1.86 million $44,404
May 30, 5 AM $0.00277
+0.28%
$1.86 million $45,992
May 30, 4 AM $0.00276
-0.31%
$1.85 million $46,785
May 30, 3 AM $0.00277
-0.27%
$1.86 million $46,723
May 30, 2 AM $0.00278
+0.08%
$1.86 million $47,360
May 30, 1 AM $0.00278
-0.63%
$1.86 million $49,822
May 30, 12 AM $0.00279
+0.61%
$1.87 million $49,792
May 29, 11 PM $0.00278
+0.16%
$1.86 million $48,633
May 29, 10 PM $0.00277
-0.48%
$1.86 million $50,390
May 29, 9 PM $0.00279
+0.17%
$1.87 million $51,280
May 29, 8 PM $0.00278
+0.31%
$1.86 million $50,257
May 29, 7 PM $0.00277
-0.18%
$1.86 million $49,402
May 29, 6 PM $0.00278
+0.07%
$1.86 million $47,646
May 29, 5 PM $0.00278
+0.02%
$1.86 million $46,781
May 29, 4 PM $0.00277
+0.05%
$1.86 million $46,377
May 29, 3 PM $0.00277
+0.54%
$1.86 million $47,401
May 29, 2 PM $0.00276
-0.09%
$1.85 million $45,949
May 29, 1 PM $0.00276
+0.41%
$1.85 million $45,367
May 29, 12 PM $0.00275
-0.62%
$1.84 million $42,807
May 29, 11 AM $0.00277
+0.09%
$1.86 million $38,377
May 29, 10 AM $0.00276
-0.02%
$1.85 million $35,804
May 29, 9 AM $0.00277
-0.04%
$1.85 million $33,050
May 29, 8 AM $0.00277
+0.42%
$1.85 million $31,135
May 29, 7 AM $0.00275
-0.05%
$1.85 million $29,042
May 29, 6 AM $0.00276
-0.12%
$1.85 million $28,943
May 29, 5 AM $0.00276
-0.42%
$1.85 million $27,796
May 29, 4 AM $0.00277
+0.20%
$1.86 million $27,011
May 29, 3 AM $0.00277
-0.42%
$1.85 million $27,659
May 29, 2 AM $0.00278
+0.66%
$1.86 million $27,506
May 29, 1 AM $0.00276
-0.46%
$1.85 million $26,007
May 29, 12 AM $0.00277
+0.53%
$1.86 million $24,988
May 28, 11 PM $0.00276
+0.12%
$1.85 million $22,957
May 28, 10 PM $0.00275
+0.19%
$1.85 million $22,033
May 28, 9 PM $0.00275
-0.04%
$1.84 million $22,806
May 28, 8 PM $0.00275
-0.10%
$1.84 million $22,568
May 28, 7 PM $0.00275
-0.01%
$1.85 million $22,422
May 28, 6 PM $0.00275
-0.01%
$1.85 million $22,005