Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.00281
-0.04%
$1.88 million $61,060
Jun 1, 7 PM $0.00281
+0.27%
$1.88 million $62,895
Jun 1, 6 PM $0.0028
-0.49%
$1.88 million $63,178
Jun 1, 5 PM $0.00281
+0.56%
$1.89 million $63,876
Jun 1, 4 PM $0.0028
-0.19%
$1.88 million $64,439
Jun 1, 3 PM $0.0028
-0.25%
$1.88 million $63,635
Jun 1, 2 PM $0.00281
+0.46%
$1.88 million $61,816
Jun 1, 1 PM $0.0028
-0.34%
$1.88 million $60,903
Jun 1, 12 PM $0.00281
+0.40%
$1.88 million $58,688
Jun 1, 11 AM $0.0028
-0.21%
$1.88 million $57,547
Jun 1, 10 AM $0.0028
+0.03%
$1.88 million $57,455
Jun 1, 9 AM $0.0028
+0.42%
$1.88 million $56,859
Jun 1, 8 AM $0.00279
-0.41%
$1.87 million $57,051
Jun 1, 7 AM $0.0028
-0.08%
$1.88 million $54,087
Jun 1, 6 AM $0.0028
+0.20%
$1.88 million $52,490
Jun 1, 5 AM $0.0028
-0.30%
$1.88 million $52,903
Jun 1, 4 AM $0.00281
+0.61%
$1.88 million $51,158
Jun 1, 3 AM $0.00279
-1.07%
$1.87 million $51,044
Jun 1, 2 AM $0.00282
+0.54%
$1.89 million $49,298
Jun 1, 1 AM $0.0028
-0.06%
$1.88 million $45,866
Jun 1, 12 AM $0.00281
-0.07%
$1.88 million $42,740
May 31, 11 PM $0.00281
-0.13%
$1.88 million $40,299
May 31, 10 PM $0.00281
+1.06%
$1.89 million $39,342
May 31, 9 PM $0.00278
-0.74%
$1.87 million $37,411
May 31, 8 PM $0.0028
+0.58%
$1.88 million $35,314
May 31, 7 PM $0.00279
-0.44%
$1.87 million $34,475
May 31, 6 PM $0.0028
-0.21%
$1.88 million $34,131
May 31, 5 PM $0.00281
+0.46%
$1.88 million $33,307
May 31, 4 PM $0.00279
+0.01%
$1.87 million $31,581
May 31, 3 PM $0.00279
-0.34%
$1.87 million $31,848
May 31, 2 PM $0.0028
+0.67%
$1.88 million $32,251
May 31, 1 PM $0.00278
-0.27%
$1.87 million $30,961
May 31, 12 PM $0.00279
+0.23%
$1.87 million $32,696
May 31, 11 AM $0.00278
-0.36%
$1.87 million $35,086
May 31, 10 AM $0.00279
+0.36%
$1.87 million $37,965
May 31, 9 AM $0.00278
+0.19%
$1.87 million $39,156
May 31, 8 AM $0.00278
-0.24%
$1.86 million $37,135
May 31, 7 AM $0.00279
+0.10%
$1.87 million $37,009
May 31, 6 AM $0.00278
-0.27%
$1.87 million $38,028
May 31, 5 AM $0.00279
+0.40%
$1.87 million $37,005
May 31, 4 AM $0.00278
-0.25%
$1.86 million $36,744
May 31, 3 AM $0.00279
+0.10%
$1.87 million $37,393
May 31, 2 AM $0.00278
-0.28%
$1.87 million $37,698
May 31, 1 AM $0.00279
+0.09%
$1.87 million $37,610
May 31, 12 AM $0.00279
+0.07%
$1.87 million $39,292
May 30, 11 PM $0.00279
-0.08%
$1.87 million $42,468
May 30, 10 PM $0.00279
+0.06%
$1.87 million $40,758
May 30, 9 PM $0.00279
-0.18%
$1.87 million $39,672
May 30, 8 PM $0.00279
-0.35%
$1.87 million $39,363
May 30, 7 PM $0.0028
+0.51%
$1.88 million $39,577