Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.00266
+0.04%
$1.79 million $45,573
Jun 3, 9 PM $0.00266
+0.25%
$1.78 million $46,848
Jun 3, 8 PM $0.00265
+0.05%
$1.78 million $48,908
Jun 3, 7 PM $0.00265
-0.63%
$1.78 million $49,801
Jun 3, 6 PM $0.00267
+0.67%
$1.79 million $49,951
Jun 3, 5 PM $0.00265
+0.16%
$1.78 million $49,884
Jun 3, 4 PM $0.00265
-1.16%
$1.78 million $50,560
Jun 3, 3 PM $0.00268
-0.46%
$1.8 million $48,237
Jun 3, 2 PM $0.00269
-0.47%
$1.8 million $51,216
Jun 3, 1 PM $0.0027
+0.64%
$1.81 million $54,777
Jun 3, 12 PM $0.00269
-0.16%
$1.8 million $61,116
Jun 3, 11 AM $0.00269
+0.77%
$1.8 million $67,455
Jun 3, 10 AM $0.00267
+1.82%
$1.79 million $71,768
Jun 3, 9 AM $0.00262
-0.11%
$1.76 million $70,149
Jun 3, 8 AM $0.00263
-0.59%
$1.76 million $71,206
Jun 3, 7 AM $0.00264
-0.57%
$1.77 million $71,144
Jun 3, 6 AM $0.00266
+0.99%
$1.78 million $71,059
Jun 3, 5 AM $0.00263
-0.37%
$1.76 million $70,284
Jun 3, 4 AM $0.00264
+0.40%
$1.77 million $72,017
Jun 3, 3 AM $0.00263
-2.05%
$1.76 million $72,312
Jun 3, 2 AM $0.00268
+0.34%
$1.8 million $72,684
Jun 3, 1 AM $0.00268
-0.76%
$1.79 million $74,219
Jun 3, 12 AM $0.0027
-0.47%
$1.81 million $75,415
Jun 2, 11 PM $0.00271
-1.26%
$1.82 million $75,217
Jun 2, 10 PM $0.00274
-0.54%
$1.84 million $70,267
Jun 2, 9 PM $0.00276
-0.03%
$1.85 million $69,004
Jun 2, 8 PM $0.00276
+0.35%
$1.85 million $72,381
Jun 2, 7 PM $0.00275
-0.31%
$1.84 million $70,100
Jun 2, 6 PM $0.00276
-0.11%
$1.85 million $68,845
Jun 2, 5 PM $0.00276
+0.15%
$1.85 million $67,436
Jun 2, 4 PM $0.00276
+0.03%
$1.85 million $66,040
Jun 2, 3 PM $0.00276
-0.21%
$1.85 million $65,439
Jun 2, 2 PM $0.00276
+0.77%
$1.85 million $64,836
Jun 2, 1 PM $0.00274
-0.39%
$1.84 million $61,859
Jun 2, 12 PM $0.00275
-0.24%
$1.84 million $56,990
Jun 2, 11 AM $0.00276
+2.09%
$1.85 million $49,721
Jun 2, 10 AM $0.0027
+0.11%
$1.81 million $44,444
Jun 2, 9 AM $0.0027
-0.58%
$1.81 million $43,898
Jun 2, 8 AM $0.00271
-0.75%
$1.82 million $45,371
Jun 2, 7 AM $0.00274
+0.68%
$1.83 million $49,066
Jun 2, 6 AM $0.00272
-0.48%
$1.82 million $50,850
Jun 2, 5 AM $0.00273
-2.51%
$1.83 million $52,448
Jun 2, 4 AM $0.0028
-0.25%
$1.88 million $51,320
Jun 2, 3 AM $0.00281
+0.49%
$1.88 million $51,684
Jun 2, 2 AM $0.00279
-0.18%
$1.87 million $54,009
Jun 2, 1 AM $0.0028
-0.31%
$1.88 million $56,031
Jun 2, 12 AM $0.00281
+0.10%
$1.88 million $57,061
Jun 1, 11 PM $0.0028
-0.22%
$1.88 million $59,464
Jun 1, 10 PM $0.00281
+0.43%
$1.88 million $61,843
Jun 1, 9 PM $0.0028
-0.29%
$1.88 million $64,538