Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.00251
+0.17%
$1.68 million $35,952
Jun 5, 10 PM $0.0025
-0.73%
$1.68 million $34,428
Jun 5, 9 PM $0.00252
+0.14%
$1.69 million $33,592
Jun 5, 8 PM $0.00252
+0.55%
$1.69 million $32,599
Jun 5, 7 PM $0.0025
-1.39%
$1.68 million $30,279
Jun 5, 6 PM $0.00254
-1.39%
$1.7 million $27,373
Jun 5, 5 PM $0.00258
-0.15%
$1.72 million $25,349
Jun 5, 4 PM $0.00258
+0.09%
$1.73 million $24,729
Jun 5, 3 PM $0.00258
-0.35%
$1.73 million $21,731
Jun 5, 2 PM $0.00259
-0.44%
$1.73 million $21,448
Jun 5, 1 PM $0.0026
+0.21%
$1.74 million $20,228
Jun 5, 12 PM $0.00259
-0.26%
$1.74 million $18,836
Jun 5, 11 AM $0.0026
-0.34%
$1.74 million $19,152
Jun 5, 10 AM $0.00261
-0.20%
$1.75 million $19,233
Jun 5, 9 AM $0.00261
+0.38%
$1.75 million $19,260
Jun 5, 8 AM $0.0026
+0.00%
$1.74 million $20,558
Jun 5, 7 AM $0.0026
+0.33%
$1.74 million $21,065
Jun 5, 6 AM $0.0026
-0.79%
$1.74 million $20,104
Jun 5, 5 AM $0.00262
-0.74%
$1.75 million $16,644
Jun 5, 4 AM $0.00264
+0.69%
$1.76 million $17,339
Jun 5, 3 AM $0.00262
-0.70%
$1.75 million $16,885
Jun 5, 2 AM $0.00264
+0.11%
$1.76 million $17,823
Jun 5, 1 AM $0.00263
-0.20%
$1.76 million $20,637
Jun 5, 12 AM $0.00264
+0.10%
$1.77 million $22,704
Jun 4, 11 PM $0.00264
+0.36%
$1.77 million $23,886
Jun 4, 10 PM $0.00263
+0.17%
$1.76 million $24,367
Jun 4, 9 PM $0.00262
-0.47%
$1.76 million $25,360
Jun 4, 8 PM $0.00264
-0.26%
$1.77 million $25,979
Jun 4, 7 PM $0.00264
+0.13%
$1.77 million $27,356
Jun 4, 6 PM $0.00264
+0.02%
$1.77 million $30,043
Jun 4, 5 PM $0.00264
-0.14%
$1.77 million $31,983
Jun 4, 4 PM $0.00264
-0.14%
$1.77 million $34,602
Jun 4, 3 PM $0.00265
+0.29%
$1.77 million $39,683
Jun 4, 2 PM $0.00264
-0.50%
$1.77 million $40,579
Jun 4, 1 PM $0.00265
+0.76%
$1.78 million $41,804
Jun 4, 12 PM $0.00263
-0.23%
$1.76 million $42,266
Jun 4, 11 AM $0.00264
-0.37%
$1.77 million $42,509
Jun 4, 10 AM $0.00265
+0.48%
$1.77 million $43,326
Jun 4, 9 AM $0.00264
-0.86%
$1.77 million $46,140
Jun 4, 8 AM $0.00266
-0.05%
$1.78 million $45,211
Jun 4, 7 AM $0.00266
+0.14%
$1.78 million $44,215
Jun 4, 6 AM $0.00266
+0.02%
$1.78 million $43,773
Jun 4, 5 AM $0.00266
-0.11%
$1.78 million $44,029
Jun 4, 4 AM $0.00266
-0.08%
$1.78 million $44,442
Jun 4, 3 AM $0.00266
+0.00%
$1.78 million $44,725
Jun 4, 2 AM $0.00266
+1.06%
$1.78 million $43,305
Jun 4, 1 AM $0.00263
-0.97%
$1.76 million $41,070
Jun 4, 12 AM $0.00266
-0.28%
$1.78 million $39,250
Jun 3, 11 PM $0.00267
+0.12%
$1.79 million $40,951
Jun 3, 10 PM $0.00266
+0.04%
$1.79 million $45,573