Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.00238
+0.19%
$1.59 million $29,756
Jun 7, 11 PM $0.00237
-2.50%
$1.59 million $27,568
Jun 7, 10 PM $0.00243
+2.99%
$1.63 million $25,005
Jun 7, 9 PM $0.00236
+0.06%
$1.58 million $21,375
Jun 7, 8 PM $0.00236
-0.31%
$1.58 million $25,517
Jun 7, 7 PM $0.00237
+0.04%
$1.59 million $24,527
Jun 7, 6 PM $0.00237
-0.34%
$1.58 million $24,226
Jun 7, 5 PM $0.00237
+0.74%
$1.59 million $25,047
Jun 7, 4 PM $0.00236
-1.23%
$1.58 million $24,620
Jun 7, 3 PM $0.00239
-0.21%
$1.6 million $25,446
Jun 7, 2 PM $0.00239
+0.38%
$1.6 million $25,177
Jun 7, 1 PM $0.00238
+0.12%
$1.6 million $25,706
Jun 7, 12 PM $0.00238
-0.59%
$1.59 million $26,569
Jun 7, 11 AM $0.00239
-0.39%
$1.6 million $27,248
Jun 7, 10 AM $0.0024
+0.40%
$1.61 million $29,139
Jun 7, 9 AM $0.00239
-0.26%
$1.6 million $29,867
Jun 7, 8 AM $0.0024
-0.24%
$1.61 million $31,122
Jun 7, 7 AM $0.0024
+0.09%
$1.61 million $32,132
Jun 7, 6 AM $0.0024
+0.16%
$1.61 million $33,051
Jun 7, 5 AM $0.00239
-0.16%
$1.6 million $33,726
Jun 7, 4 AM $0.0024
+0.06%
$1.61 million $36,413
Jun 7, 3 AM $0.0024
+0.01%
$1.61 million $40,726
Jun 7, 2 AM $0.0024
-0.16%
$1.61 million $43,412
Jun 7, 1 AM $0.0024
+0.03%
$1.61 million $44,686
Jun 7, 12 AM $0.0024
+0.02%
$1.61 million $44,535
Jun 6, 11 PM $0.0024
+0.50%
$1.61 million $47,961
Jun 6, 10 PM $0.00239
-0.32%
$1.6 million $48,754
Jun 6, 9 PM $0.0024
-0.06%
$1.6 million $49,646
Jun 6, 8 PM $0.0024
+0.00%
$1.6 million $46,544
Jun 6, 7 PM $0.0024
-0.01%
$1.6 million $48,951
Jun 6, 6 PM $0.0024
-0.13%
$1.61 million $52,583
Jun 6, 5 PM $0.0024
-0.36%
$1.61 million $53,230
Jun 6, 4 PM $0.00241
-0.24%
$1.61 million $53,552
Jun 6, 3 PM $0.00241
-1.23%
$1.62 million $54,211
Jun 6, 2 PM $0.00244
-0.72%
$1.64 million $54,890
Jun 6, 1 PM $0.00246
+0.14%
$1.65 million $55,463
Jun 6, 12 PM $0.00246
+0.12%
$1.65 million $56,820
Jun 6, 11 AM $0.00246
+0.74%
$1.64 million $56,246
Jun 6, 10 AM $0.00244
-1.04%
$1.63 million $54,550
Jun 6, 9 AM $0.00246
-0.15%
$1.65 million $52,529
Jun 6, 8 AM $0.00247
+0.60%
$1.65 million $50,299
Jun 6, 7 AM $0.00245
-0.11%
$1.64 million $48,494
Jun 6, 6 AM $0.00246
+0.53%
$1.64 million $48,978
Jun 6, 5 AM $0.00244
-1.04%
$1.64 million $50,398
Jun 6, 4 AM $0.00247
-0.40%
$1.65 million $47,651
Jun 6, 3 AM $0.00248
-0.29%
$1.66 million $44,222
Jun 6, 2 AM $0.00249
+0.13%
$1.66 million $41,995
Jun 6, 1 AM $0.00248
-0.73%
$1.66 million $40,402
Jun 6, 12 AM $0.0025
-0.32%
$1.67 million $38,841
Jun 5, 11 PM $0.00251
+0.17%
$1.68 million $35,952