Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0023
+0.10%
$1.54 million $84,438
Jun 10, 12 AM $0.00229
-0.15%
$1.54 million $84,122
Jun 9, 11 PM $0.00229
-0.57%
$1.54 million $85,324
Jun 9, 10 PM $0.00231
+0.26%
$1.55 million $85,990
Jun 9, 9 PM $0.0023
-0.65%
$1.54 million $85,945
Jun 9, 8 PM $0.00232
-0.45%
$1.55 million $86,430
Jun 9, 7 PM $0.00233
+3.52%
$1.56 million $83,946
Jun 9, 6 PM $0.00225
-0.38%
$1.51 million $78,361
Jun 9, 5 PM $0.00226
+0.78%
$1.51 million $79,228
Jun 9, 4 PM $0.00224
-0.58%
$1.5 million $81,653
Jun 9, 3 PM $0.00225
-0.09%
$1.51 million $91,513
Jun 9, 2 PM $0.00225
-0.64%
$1.51 million $98,210
Jun 9, 1 PM $0.00227
-0.51%
$1.52 million $96,995
Jun 9, 12 PM $0.00228
+0.56%
$1.53 million $95,904
Jun 9, 11 AM $0.00226
+1.00%
$1.52 million $91,768
Jun 9, 10 AM $0.00224
+4.73%
$1.5 million $89,541
Jun 9, 9 AM $0.00214
+1.33%
$1.44 million $82,431
Jun 9, 8 AM $0.00213
-0.42%
$1.43 million $74,531
Jun 9, 7 AM $0.00214
-6.67%
$1.43 million $72,250
Jun 9, 6 AM $0.00229
-2.65%
$1.53 million $71,759
Jun 9, 5 AM $0.00235
+0.23%
$1.58 million $65,375
Jun 9, 4 AM $0.00234
-0.19%
$1.57 million $63,578
Jun 9, 3 AM $0.00235
-0.50%
$1.58 million $60,790
Jun 9, 2 AM $0.00236
-0.04%
$1.59 million $60,675
Jun 9, 1 AM $0.00237
+0.43%
$1.59 million $60,634
Jun 9, 12 AM $0.00236
-0.80%
$1.58 million $61,119
Jun 8, 11 PM $0.00237
+0.08%
$1.59 million $61,430
Jun 8, 10 PM $0.00237
-0.10%
$1.59 million $62,495
Jun 8, 9 PM $0.00237
+0.30%
$1.59 million $65,124
Jun 8, 8 PM $0.00237
+0.19%
$1.59 million $64,067
Jun 8, 7 PM $0.00236
-0.44%
$1.58 million $63,416
Jun 8, 6 PM $0.00237
+0.36%
$1.59 million $61,081
Jun 8, 5 PM $0.00237
-0.01%
$1.59 million $59,845
Jun 8, 4 PM $0.00237
-2.54%
$1.59 million $57,561
Jun 8, 3 PM $0.00243
+1.53%
$1.63 million $46,913
Jun 8, 2 PM $0.00239
+0.54%
$1.6 million $39,286
Jun 8, 1 PM $0.00238
+0.20%
$1.59 million $37,609
Jun 8, 12 PM $0.00237
-0.09%
$1.59 million $36,675
Jun 8, 11 AM $0.00237
+0.12%
$1.59 million $36,506
Jun 8, 10 AM $0.00237
+0.00%
$1.59 million $35,128
Jun 8, 9 AM $0.00237
-0.23%
$1.59 million $35,104
Jun 8, 8 AM $0.00238
-0.26%
$1.59 million $34,870
Jun 8, 7 AM $0.00238
+1.11%
$1.6 million $34,494
Jun 8, 6 AM $0.00236
-0.11%
$1.58 million $33,785
Jun 8, 5 AM $0.00236
-0.44%
$1.58 million $33,915
Jun 8, 4 AM $0.00237
-0.38%
$1.59 million $33,881
Jun 8, 3 AM $0.00238
+0.44%
$1.59 million $32,030
Jun 8, 2 AM $0.00237
-0.09%
$1.59 million $30,035
Jun 8, 1 AM $0.00237
-0.34%
$1.59 million $29,242
Jun 8, 12 AM $0.00238
+0.19%
$1.59 million $29,756