Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00197
-0.16%
$1.3 million $23,777
Jun 14, 3 AM $0.00197
+0.31%
$1.3 million $25,325
Jun 14, 2 AM $0.00197
-0.13%
$1.3 million $26,552
Jun 14, 1 AM $0.00197
-0.12%
$1.3 million $27,471
Jun 14, 12 AM $0.00197
-0.31%
$1.3 million $28,089
Jun 13, 11 PM $0.00198
+0.14%
$1.31 million $28,584
Jun 13, 10 PM $0.00197
+0.59%
$1.31 million $29,290
Jun 13, 9 PM $0.00196
-0.18%
$1.3 million $30,214
Jun 13, 8 PM $0.00197
+0.17%
$1.3 million $31,132
Jun 13, 7 PM $0.00196
+0.48%
$1.3 million $32,841
Jun 13, 6 PM $0.00195
-1.05%
$1.29 million $33,682
Jun 13, 5 PM $0.00197
+0.41%
$1.31 million $46,386
Jun 13, 4 PM $0.00197
+0.19%
$1.3 million $57,435
Jun 13, 3 PM $0.00196
-0.11%
$1.3 million $63,812
Jun 13, 2 PM $0.00196
+0.51%
$1.3 million $69,696
Jun 13, 1 PM $0.00195
+0.08%
$1.29 million $73,075
Jun 13, 12 PM $0.00195
-0.40%
$1.29 million $74,888
Jun 13, 11 AM $0.00196
+0.43%
$1.3 million $78,311
Jun 13, 10 AM $0.00195
-0.26%
$1.29 million $78,180
Jun 13, 9 AM $0.00196
-0.32%
$1.3 million $77,863
Jun 13, 8 AM $0.00196
+0.45%
$1.3 million $76,990
Jun 13, 7 AM $0.00195
-0.45%
$1.29 million $79,108
Jun 13, 6 AM $0.00196
+0.65%
$1.3 million $79,342
Jun 13, 5 AM $0.00195
-0.27%
$1.29 million $77,878
Jun 13, 4 AM $0.00196
+0.24%
$1.29 million $76,144
Jun 13, 3 AM $0.00195
+0.39%
$1.29 million $74,776
Jun 13, 2 AM $0.00195
-0.64%
$1.29 million $74,157
Jun 13, 1 AM $0.00196
-0.21%
$1.3 million $74,252
Jun 13, 12 AM $0.00196
+0.84%
$1.3 million $74,781
Jun 12, 11 PM $0.00195
-0.48%
$1.29 million $74,922
Jun 12, 10 PM $0.00196
-0.18%
$1.3 million $74,712
Jun 12, 9 PM $0.00196
+0.25%
$1.3 million $76,808
Jun 12, 8 PM $0.00195
-0.40%
$1.3 million $77,229
Jun 12, 7 PM $0.00196
-0.04%
$1.3 million $76,197
Jun 12, 6 PM $0.00196
+0.66%
$1.3 million $75,590
Jun 12, 5 PM $0.00195
-0.21%
$1.3 million $63,185
Jun 12, 4 PM $0.00195
+0.15%
$1.3 million $54,284
Jun 12, 3 PM $0.00195
-0.06%
$1.3 million $72,680
Jun 12, 2 PM $0.00195
+0.29%
$1.3 million $67,534
Jun 12, 1 PM $0.00195
+0.04%
$1.29 million $69,186
Jun 12, 12 PM $0.00195
-0.52%
$1.29 million $64,747
Jun 12, 11 AM $0.00196
-0.70%
$1.3 million $64,682
Jun 12, 10 AM $0.00197
+0.28%
$1.31 million $91,813
Jun 12, 9 AM $0.00196
+0.38%
$1.31 million $138,465
Jun 12, 8 AM $0.00196
+0.09%
$1.3 million $150,075
Jun 12, 7 AM $0.00196
-0.35%
$1.3 million $146,834
Jun 12, 6 AM $0.00196
-0.40%
$1.3 million $146,050
Jun 12, 5 AM $0.00197
-0.56%
$1.31 million $145,830
Jun 12, 4 AM $0.00198
-0.14%
$1.32 million $146,160
Jun 12, 3 AM $0.00198
-0.33%
$1.32 million $148,343