Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.00199
+0.04%
$1.31 million $42,660
Jun 16, 4 AM $0.00199
-0.12%
$1.31 million $42,671
Jun 16, 3 AM $0.00199
+0.27%
$1.31 million $42,584
Jun 16, 2 AM $0.00199
-0.40%
$1.3 million $42,089
Jun 16, 1 AM $0.00199
+0.19%
$1.31 million $40,891
Jun 16, 12 AM $0.00199
-0.17%
$1.31 million $40,675
Jun 15, 11 PM $0.00199
+0.02%
$1.32 million $41,284
Jun 15, 10 PM $0.00199
+0.02%
$1.32 million $41,271
Jun 15, 9 PM $0.00199
-0.03%
$1.32 million $40,019
Jun 15, 8 PM $0.00199
-0.28%
$1.32 million $42,302
Jun 15, 7 PM $0.002
+0.13%
$1.32 million $41,871
Jun 15, 6 PM $0.002
-0.16%
$1.32 million $41,333
Jun 15, 5 PM $0.002
+0.44%
$1.32 million $41,408
Jun 15, 4 PM $0.00199
-0.17%
$1.32 million $25,791
Jun 15, 3 PM $0.00199
-0.06%
$1.32 million $24,669
Jun 15, 2 PM $0.002
+0.23%
$1.32 million $22,464
Jun 15, 1 PM $0.00199
+0.04%
$1.32 million $23,418
Jun 15, 12 PM $0.00199
+0.03%
$1.32 million $22,038
Jun 15, 11 AM $0.00199
-0.09%
$1.32 million $22,448
Jun 15, 10 AM $0.00199
+0.03%
$1.32 million $20,610
Jun 15, 9 AM $0.00199
-0.10%
$1.32 million $20,594
Jun 15, 8 AM $0.00199
-0.12%
$1.32 million $20,349
Jun 15, 7 AM $0.002
-0.05%
$1.32 million $20,006
Jun 15, 6 AM $0.002
+0.29%
$1.32 million $19,546
Jun 15, 5 AM $0.00199
-0.03%
$1.32 million $19,356
Jun 15, 4 AM $0.00199
-0.10%
$1.32 million $19,623
Jun 15, 3 AM $0.00199
+0.22%
$1.32 million $19,635
Jun 15, 2 AM $0.00199
-0.67%
$1.32 million $19,565
Jun 15, 1 AM $0.002
+0.58%
$1.32 million $18,836
Jun 15, 12 AM $0.00199
-0.39%
$1.32 million $18,908
Jun 14, 11 PM $0.002
-0.02%
$1.32 million $18,407
Jun 14, 10 PM $0.002
+0.49%
$1.32 million $17,301
Jun 14, 9 PM $0.00199
+0.69%
$1.32 million $18,302
Jun 14, 8 PM $0.00198
-0.11%
$1.31 million $14,716
Jun 14, 7 PM $0.00198
+0.06%
$1.31 million $13,878
Jun 14, 6 PM $0.00198
+0.05%
$1.31 million $14,082
Jun 14, 5 PM $0.00198
-0.61%
$1.31 million $14,391
Jun 14, 4 PM $0.00199
+1.06%
$1.31 million $14,537
Jun 14, 3 PM $0.00197
-0.66%
$1.3 million $14,492
Jun 14, 2 PM $0.00198
+0.49%
$1.31 million $14,329
Jun 14, 1 PM $0.00197
-0.26%
$1.3 million $13,384
Jun 14, 12 PM $0.00198
+0.54%
$1.31 million $12,757
Jun 14, 11 AM $0.00196
+0.32%
$1.3 million $16,018
Jun 14, 10 AM $0.00196
-0.28%
$1.3 million $16,880
Jun 14, 9 AM $0.00196
+0.15%
$1.3 million $16,883
Jun 14, 8 AM $0.00196
+0.29%
$1.3 million $17,814
Jun 14, 7 AM $0.00196
-0.77%
$1.29 million $18,971
Jun 14, 6 AM $0.00197
-0.31%
$1.3 million $20,493
Jun 14, 5 AM $0.00198
+0.42%
$1.31 million $22,169
Jun 14, 4 AM $0.00197
-0.16%
$1.3 million $23,777