Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00172
-0.14%
$1.07 million $18,305
Sep 18, 5 PM $0.00172
-0.07%
$1.07 million $18,311
Sep 18, 4 PM $0.00172
+0.32%
$1.07 million $17,887
Sep 18, 3 PM $0.00171
-0.35%
$1.07 million $17,597
Sep 18, 2 PM $0.00172
+0.32%
$1.07 million $17,356
Sep 18, 1 PM $0.00172
+0.61%
$1.06 million $16,691
Sep 18, 12 PM $0.00171
-0.45%
$1.06 million $14,693
Sep 18, 11 AM $0.00171
+0.38%
$1.06 million $15,069
Sep 18, 10 AM $0.00171
+0.00%
$1.06 million $14,926
Sep 18, 9 AM $0.00171
+0.05%
$1.06 million $14,730
Sep 18, 8 AM $0.00171
+0.03%
$1.06 million $14,162
Sep 18, 7 AM $0.0017
+0.25%
$1.06 million $14,097
Sep 18, 6 AM $0.00171
+0.03%
$1.06 million $13,940
Sep 18, 5 AM $0.00171
-0.80%
$1.06 million $13,983
Sep 18, 4 AM $0.00171
+0.50%
$1.06 million $13,865
Sep 18, 3 AM $0.00171
-0.10%
$1.06 million $13,268
Sep 18, 2 AM $0.00171
+0.56%
$1.06 million $11,801
Sep 18, 1 AM $0.0017
+0.02%
$1.05 million $11,834
Sep 18, 12 AM $0.0017
-0.28%
$1.05 million $11,509
Sep 17, 11 PM $0.0017
+0.41%
$1.06 million $11,596
Sep 17, 10 PM $0.00169
-0.41%
$1.05 million $11,510
Sep 17, 9 PM $0.0017
-0.02%
$1.06 million $11,395
Sep 17, 8 PM $0.0017
+0.02%
$1.06 million $11,280
Sep 17, 7 PM $0.0017
+0.02%
$1.06 million $11,206
Sep 17, 6 PM $0.0017
-0.04%
$1.06 million $11,247
Sep 17, 5 PM $0.0017
+0.38%
$1.06 million $11,285
Sep 17, 4 PM $0.00171
+0.77%
$1.06 million $11,238
Sep 17, 3 PM $0.0017
-0.04%
$1.05 million $11,253
Sep 17, 2 PM $0.0017
+0.16%
$1.05 million $11,231
Sep 17, 1 PM $0.00169
+0.00%
$1.05 million $10,874
Sep 17, 12 PM $0.00169
+0.01%
$1.05 million $11,029
Sep 17, 11 AM $0.00169
-0.42%
$1.05 million $10,655
Sep 17, 10 AM $0.0017
+0.39%
$1.06 million $10,633
Sep 17, 9 AM $0.00169
-0.62%
$1.05 million $10,691
Sep 17, 8 AM $0.00171
+0.44%
$1.06 million $10,764
Sep 17, 7 AM $0.0017
+0.19%
$1.05 million $10,818
Sep 17, 6 AM $0.00169
+0.02%
$1.05 million $10,969
Sep 17, 5 AM $0.00169
-0.02%
$1.05 million $10,907
Sep 17, 4 AM $0.00169
-0.02%
$1.05 million $10,867
Sep 17, 3 AM $0.0017
-0.62%
$1.05 million $10,885
Sep 17, 2 AM $0.00171
+0.68%
$1.06 million $10,836
Sep 17, 1 AM $0.00169
-0.41%
$1.05 million $10,820
Sep 17, 12 AM $0.0017
+0.02%
$1.06 million $10,849
Sep 16, 11 PM $0.0017
+0.41%
$1.06 million $10,901
Sep 16, 10 PM $0.00169
-0.42%
$1.05 million $11,103
Sep 16, 9 PM $0.00169
-0.41%
$1.05 million $11,128
Sep 16, 8 PM $0.0017
+0.50%
$1.06 million $11,210
Sep 16, 7 PM $0.00169
-0.08%
$1.05 million $11,575
Sep 16, 6 PM $0.00169
-0.42%
$1.05 million $11,857
Sep 16, 5 PM $0.00169
+0.06%
$1.05 million $12,639