Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00195
-0.22%
$1.28 million $37,547
Jun 20, 7 AM $0.00196
-0.47%
$1.28 million $37,700
Jun 20, 6 AM $0.00197
+0.16%
$1.29 million $38,326
Jun 20, 5 AM $0.00196
+0.03%
$1.29 million $38,583
Jun 20, 4 AM $0.00196
+0.00%
$1.29 million $35,813
Jun 20, 3 AM $0.00196
+0.19%
$1.29 million $35,505
Jun 20, 2 AM $0.00196
-0.20%
$1.29 million $40,330
Jun 20, 1 AM $0.00196
+0.22%
$1.29 million $41,159
Jun 20, 12 AM $0.00196
+0.33%
$1.29 million $41,435
Jun 19, 11 PM $0.00196
+0.13%
$1.28 million $41,996
Jun 19, 10 PM $0.00195
+0.15%
$1.28 million $43,702
Jun 19, 9 PM $0.00195
-0.13%
$1.28 million $43,675
Jun 19, 8 PM $0.00195
-0.16%
$1.28 million $55,099
Jun 19, 7 PM $0.00196
-0.10%
$1.28 million $57,582
Jun 19, 6 PM $0.00196
+0.50%
$1.29 million $58,737
Jun 19, 5 PM $0.00195
+0.13%
$1.28 million $60,897
Jun 19, 4 PM $0.00194
+0.63%
$1.28 million $56,058
Jun 19, 3 PM $0.00193
-1.39%
$1.27 million $56,761
Jun 19, 2 PM $0.00196
+0.23%
$1.29 million $50,252
Jun 19, 1 PM $0.00196
+0.07%
$1.28 million $50,695
Jun 19, 12 PM $0.00195
-0.46%
$1.28 million $50,753
Jun 19, 11 AM $0.00196
-1.08%
$1.29 million $50,668
Jun 19, 10 AM $0.00198
+1.76%
$1.3 million $50,408
Jun 19, 9 AM $0.00195
-0.61%
$1.28 million $50,085
Jun 19, 8 AM $0.00196
+0.17%
$1.29 million $50,148
Jun 19, 7 AM $0.00196
-0.26%
$1.29 million $50,190
Jun 19, 6 AM $0.00196
-0.06%
$1.29 million $49,952
Jun 19, 5 AM $0.00197
-0.18%
$1.29 million $50,033
Jun 19, 4 AM $0.00197
+0.46%
$1.29 million $52,441
Jun 19, 3 AM $0.00196
-0.04%
$1.29 million $53,353
Jun 19, 2 AM $0.00196
+0.57%
$1.29 million $49,147
Jun 19, 1 AM $0.00195
-0.97%
$1.28 million $48,353
Jun 19, 12 AM $0.00197
+0.19%
$1.29 million $48,341
Jun 18, 11 PM $0.00197
+0.55%
$1.29 million $49,326
Jun 18, 10 PM $0.00195
-0.09%
$1.28 million $46,841
Jun 18, 9 PM $0.00196
-0.03%
$1.29 million $48,492
Jun 18, 8 PM $0.00196
+0.64%
$1.29 million $39,287
Jun 18, 7 PM $0.00194
+0.71%
$1.28 million $45,903
Jun 18, 6 PM $0.00193
-0.50%
$1.27 million $117,270
Jun 18, 5 PM $0.00194
-1.13%
$1.28 million $118,043
Jun 18, 4 PM $0.00196
+0.06%
$1.29 million $118,772
Jun 18, 3 PM $0.00196
-0.35%
$1.29 million $119,250
Jun 18, 2 PM $0.00197
-0.02%
$1.29 million $118,284
Jun 18, 1 PM $0.00197
-0.49%
$1.29 million $117,863
Jun 18, 12 PM $0.00198
+0.03%
$1.3 million $117,731
Jun 18, 11 AM $0.00198
+0.01%
$1.3 million $117,952
Jun 18, 10 AM $0.00198
-0.16%
$1.3 million $117,754
Jun 18, 9 AM $0.00198
+0.06%
$1.3 million $117,636
Jun 18, 8 AM $0.00198
+0.13%
$1.3 million $118,139
Jun 18, 7 AM $0.00198
+0.05%
$1.3 million $118,452