Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.00196
-0.05%
$1.28 million $20,760
Jun 22, 8 AM $0.00196
+0.04%
$1.29 million $20,057
Jun 22, 7 AM $0.00196
-0.18%
$1.29 million $20,085
Jun 22, 6 AM $0.00196
-0.18%
$1.29 million $19,792
Jun 22, 5 AM $0.00197
+0.52%
$1.29 million $19,525
Jun 22, 4 AM $0.00196
+0.03%
$1.28 million $18,849
Jun 22, 3 AM $0.00195
-0.28%
$1.28 million $18,290
Jun 22, 2 AM $0.00196
-0.42%
$1.29 million $17,132
Jun 22, 1 AM $0.00197
+0.68%
$1.29 million $16,617
Jun 22, 12 AM $0.00196
-0.47%
$1.28 million $16,037
Jun 21, 11 PM $0.00197
+0.18%
$1.29 million $15,156
Jun 21, 10 PM $0.00196
-0.02%
$1.29 million $14,748
Jun 21, 9 PM $0.00196
-0.04%
$1.29 million $16,808
Jun 21, 8 PM $0.00196
-0.10%
$1.29 million $15,700
Jun 21, 7 PM $0.00197
-0.20%
$1.29 million $15,617
Jun 21, 6 PM $0.00197
+0.12%
$1.29 million $15,622
Jun 21, 5 PM $0.00197
+0.30%
$1.29 million $15,675
Jun 21, 4 PM $0.00196
+0.06%
$1.29 million $15,386
Jun 21, 3 PM $0.00196
+0.23%
$1.29 million $15,040
Jun 21, 2 PM $0.00196
+0.10%
$1.28 million $15,260
Jun 21, 1 PM $0.00195
+0.02%
$1.28 million $15,926
Jun 21, 12 PM $0.00195
-0.19%
$1.28 million $16,299
Jun 21, 11 AM $0.00196
-0.36%
$1.28 million $16,007
Jun 21, 10 AM $0.00196
-0.15%
$1.29 million $15,008
Jun 21, 9 AM $0.00197
+0.65%
$1.29 million $14,314
Jun 21, 8 AM $0.00195
+0.29%
$1.28 million $14,021
Jun 21, 7 AM $0.00195
-0.59%
$1.28 million $13,862
Jun 21, 6 AM $0.00196
+0.22%
$1.29 million $13,737
Jun 21, 5 AM $0.00196
-0.07%
$1.28 million $13,653
Jun 21, 4 AM $0.00196
-0.25%
$1.28 million $17,150
Jun 21, 3 AM $0.00196
-0.36%
$1.29 million $18,093
Jun 21, 2 AM $0.00197
+0.60%
$1.29 million $18,079
Jun 21, 1 AM $0.00196
-0.19%
$1.28 million $18,237
Jun 21, 12 AM $0.00196
+0.37%
$1.29 million $18,504
Jun 20, 11 PM $0.00195
-0.95%
$1.28 million $18,573
Jun 20, 10 PM $0.00197
+0.78%
$1.29 million $18,771
Jun 20, 9 PM $0.00196
+0.24%
$1.28 million $17,381
Jun 20, 8 PM $0.00195
+0.33%
$1.28 million $17,647
Jun 20, 7 PM $0.00195
+0.01%
$1.28 million $17,795
Jun 20, 6 PM $0.00195
+0.19%
$1.28 million $18,120
Jun 20, 5 PM $0.00194
-0.71%
$1.27 million $19,209
Jun 20, 4 PM $0.00196
-0.07%
$1.28 million $24,880
Jun 20, 3 PM $0.00196
+0.29%
$1.28 million $26,270
Jun 20, 2 PM $0.00195
+0.39%
$1.28 million $34,638
Jun 20, 1 PM $0.00194
-0.04%
$1.28 million $34,571
Jun 20, 12 PM $0.00194
-0.23%
$1.28 million $35,272
Jun 20, 11 AM $0.00195
-0.33%
$1.28 million $35,701
Jun 20, 10 AM $0.00196
+0.03%
$1.28 million $36,671
Jun 20, 9 AM $0.00196
+0.12%
$1.28 million $37,303
Jun 20, 8 AM $0.00195
-0.22%
$1.28 million $37,547