Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.00185
-0.23%
$1.21 million $83,676
Jun 26, 11 AM $0.00185
+0.02%
$1.22 million $81,699
Jun 26, 10 AM $0.00185
+0.43%
$1.22 million $80,996
Jun 26, 9 AM $0.00185
-0.76%
$1.21 million $79,275
Jun 26, 8 AM $0.00186
-0.38%
$1.22 million $78,855
Jun 26, 7 AM $0.00187
+0.83%
$1.23 million $79,087
Jun 26, 6 AM $0.00185
-0.12%
$1.22 million $78,522
Jun 26, 5 AM $0.00185
+0.31%
$1.22 million $78,798
Jun 26, 4 AM $0.00185
-0.23%
$1.21 million $79,891
Jun 26, 3 AM $0.00185
+0.15%
$1.22 million $79,562
Jun 26, 2 AM $0.00185
-0.65%
$1.21 million $75,928
Jun 26, 1 AM $0.00186
+0.46%
$1.22 million $74,031
Jun 26, 12 AM $0.00185
-0.21%
$1.22 million $73,804
Jun 25, 11 PM $0.00186
+0.31%
$1.22 million $74,522
Jun 25, 10 PM $0.00185
-0.22%
$1.21 million $72,784
Jun 25, 9 PM $0.00186
+0.18%
$1.22 million $73,040
Jun 25, 8 PM $0.00185
+0.03%
$1.22 million $72,958
Jun 25, 7 PM $0.00185
-0.09%
$1.21 million $74,455
Jun 25, 6 PM $0.00185
-0.20%
$1.22 million $75,803
Jun 25, 5 PM $0.00186
+0.98%
$1.22 million $76,183
Jun 25, 4 PM $0.00184
+1.25%
$1.21 million $73,135
Jun 25, 3 PM $0.00181
-4.90%
$1.19 million $70,833
Jun 25, 2 PM $0.00191
+0.14%
$1.25 million $30,140
Jun 25, 1 PM $0.0019
-0.64%
$1.25 million $27,761
Jun 25, 12 PM $0.00191
+0.02%
$1.26 million $26,728
Jun 25, 11 AM $0.00191
-0.11%
$1.26 million $26,790
Jun 25, 10 AM $0.00192
+0.01%
$1.26 million $27,325
Jun 25, 9 AM $0.00192
-0.20%
$1.26 million $28,261
Jun 25, 8 AM $0.00192
-0.34%
$1.26 million $28,625
Jun 25, 7 AM $0.00193
+0.14%
$1.26 million $28,861
Jun 25, 6 AM $0.00192
-0.47%
$1.26 million $29,225
Jun 25, 5 AM $0.00193
+0.66%
$1.27 million $29,122
Jun 25, 4 AM $0.00192
+0.65%
$1.26 million $29,394
Jun 25, 3 AM $0.00191
-0.20%
$1.25 million $28,973
Jun 25, 2 AM $0.00191
-0.14%
$1.25 million $28,914
Jun 25, 1 AM $0.00191
+0.12%
$1.26 million $28,913
Jun 25, 12 AM $0.00191
-0.02%
$1.25 million $28,811
Jun 24, 11 PM $0.00191
+0.09%
$1.26 million $28,243
Jun 24, 10 PM $0.00191
+0.07%
$1.25 million $29,056
Jun 24, 9 PM $0.00191
-0.11%
$1.25 million $29,805
Jun 24, 8 PM $0.00191
+0.33%
$1.25 million $30,164
Jun 24, 7 PM $0.00191
-0.30%
$1.25 million $28,733
Jun 24, 6 PM $0.00191
-0.38%
$1.25 million $28,132
Jun 24, 5 PM $0.00192
+0.16%
$1.26 million $26,619
Jun 24, 4 PM $0.00192
-0.17%
$1.26 million $22,894
Jun 24, 3 PM $0.00192
-0.14%
$1.26 million $23,127
Jun 24, 2 PM $0.00192
-0.16%
$1.26 million $24,542
Jun 24, 1 PM $0.00192
-0.29%
$1.26 million $25,000
Jun 24, 12 PM $0.00193
-0.23%
$1.27 million $24,522
Jun 24, 11 AM $0.00193
+0.44%
$1.27 million $26,220