Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00185
+0.38%
$1.21 million $24,090
Jun 28, 12 PM $0.00185
-0.93%
$1.2 million $25,171
Jun 28, 11 AM $0.00186
+0.83%
$1.21 million $25,991
Jun 28, 10 AM $0.00185
-0.50%
$1.2 million $27,247
Jun 28, 9 AM $0.00186
+0.02%
$1.21 million $27,470
Jun 28, 8 AM $0.00186
+0.45%
$1.21 million $27,235
Jun 28, 7 AM $0.00185
-0.09%
$1.2 million $27,137
Jun 28, 6 AM $0.00185
+0.22%
$1.2 million $27,667
Jun 28, 5 AM $0.00185
-0.09%
$1.2 million $27,505
Jun 28, 4 AM $0.00185
-0.20%
$1.2 million $27,671
Jun 28, 3 AM $0.00185
+0.00%
$1.2 million $27,103
Jun 28, 2 AM $0.00185
+0.20%
$1.21 million $26,753
Jun 28, 1 AM $0.00185
-0.30%
$1.2 million $26,856
Jun 28, 12 AM $0.00186
+0.21%
$1.21 million $27,028
Jun 27, 11 PM $0.00185
-0.01%
$1.2 million $26,945
Jun 27, 10 PM $0.00185
+0.01%
$1.2 million $26,927
Jun 27, 9 PM $0.00185
-0.70%
$1.2 million $27,101
Jun 27, 8 PM $0.00186
+0.40%
$1.21 million $26,406
Jun 27, 7 PM $0.00186
+0.15%
$1.21 million $27,386
Jun 27, 6 PM $0.00185
-0.22%
$1.21 million $27,390
Jun 27, 5 PM $0.00186
-0.17%
$1.21 million $27,395
Jun 27, 4 PM $0.00186
-0.14%
$1.21 million $27,572
Jun 27, 3 PM $0.00186
+0.28%
$1.21 million $30,380
Jun 27, 2 PM $0.00186
-0.12%
$1.21 million $30,877
Jun 27, 1 PM $0.00186
-0.08%
$1.21 million $29,110
Jun 27, 12 PM $0.00186
-0.15%
$1.21 million $29,788
Jun 27, 11 AM $0.00187
+0.68%
$1.21 million $29,833
Jun 27, 10 AM $0.00185
-0.24%
$1.21 million $29,280
Jun 27, 9 AM $0.00186
+0.05%
$1.21 million $30,455
Jun 27, 8 AM $0.00186
+0.11%
$1.21 million $30,199
Jun 27, 7 AM $0.00185
-0.12%
$1.21 million $29,562
Jun 27, 6 AM $0.00186
-0.05%
$1.21 million $29,403
Jun 27, 5 AM $0.00186
-0.05%
$1.21 million $28,870
Jun 27, 4 AM $0.00186
-0.25%
$1.21 million $28,525
Jun 27, 3 AM $0.00186
+0.09%
$1.21 million $28,426
Jun 27, 2 AM $0.00186
+0.61%
$1.21 million $32,215
Jun 27, 1 AM $0.00185
-0.12%
$1.2 million $33,408
Jun 27, 12 AM $0.00185
-0.12%
$1.21 million $33,040
Jun 26, 11 PM $0.00186
-0.04%
$1.22 million $33,854
Jun 26, 10 PM $0.00186
+0.15%
$1.22 million $33,616
Jun 26, 9 PM $0.00185
-0.35%
$1.22 million $32,763
Jun 26, 8 PM $0.00186
-0.51%
$1.22 million $32,657
Jun 26, 7 PM $0.00187
+0.45%
$1.23 million $31,982
Jun 26, 6 PM $0.00186
-0.23%
$1.22 million $32,380
Jun 26, 5 PM $0.00187
+0.43%
$1.22 million $33,458
Jun 26, 4 PM $0.00186
+0.08%
$1.22 million $40,178
Jun 26, 3 PM $0.00186
+0.40%
$1.22 million $42,805
Jun 26, 2 PM $0.00185
-0.86%
$1.21 million $82,503
Jun 26, 1 PM $0.00186
+0.77%
$1.22 million $83,685
Jun 26, 12 PM $0.00185
-0.23%
$1.21 million $83,676