Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.00179
-0.01%
$1.15 million $20,300
Jul 2, 3 PM $0.00179
+0.35%
$1.15 million $27,465
Jul 2, 2 PM $0.00179
-0.18%
$1.15 million $27,912
Jul 2, 1 PM $0.00179
-0.04%
$1.15 million $27,756
Jul 2, 12 PM $0.00179
+0.19%
$1.15 million $28,185
Jul 2, 11 AM $0.00179
+0.84%
$1.15 million $28,734
Jul 2, 10 AM $0.00177
-2.50%
$1.14 million $28,458
Jul 2, 9 AM $0.00182
+1.62%
$1.17 million $26,981
Jul 2, 8 AM $0.00179
-0.04%
$1.15 million $28,281
Jul 2, 7 AM $0.00179
+0.76%
$1.15 million $30,174
Jul 2, 6 AM $0.00178
-0.94%
$1.14 million $30,713
Jul 2, 5 AM $0.00179
+1.90%
$1.15 million $31,916
Jul 2, 4 AM $0.00176
-0.01%
$1.13 million $32,945
Jul 2, 3 AM $0.00176
+0.17%
$1.13 million $34,246
Jul 2, 2 AM $0.00176
-0.49%
$1.13 million $34,836
Jul 2, 1 AM $0.00176
+0.00%
$1.13 million $36,415
Jul 2, 12 AM $0.00176
+0.23%
$1.13 million $37,537
Jul 1, 11 PM $0.00176
-0.58%
$1.14 million $38,032
Jul 1, 10 PM $0.00177
+0.00%
$1.15 million $39,087
Jul 1, 9 PM $0.00177
-0.08%
$1.15 million $40,067
Jul 1, 8 PM $0.00177
-0.49%
$1.15 million $39,454
Jul 1, 7 PM $0.00178
+0.30%
$1.16 million $39,337
Jul 1, 6 PM $0.00178
-0.28%
$1.15 million $39,436
Jul 1, 5 PM $0.00178
-0.14%
$1.16 million $36,104
Jul 1, 4 PM $0.00178
-0.26%
$1.16 million $35,196
Jul 1, 3 PM $0.00179
-1.83%
$1.16 million $31,055
Jul 1, 2 PM $0.00182
+0.00%
$1.18 million $29,064
Jul 1, 1 PM $0.00182
-0.83%
$1.18 million $28,135
Jul 1, 12 PM $0.00184
+0.00%
$1.19 million $29,317
Jul 1, 11 AM $0.00184
-0.07%
$1.19 million $30,410
Jul 1, 10 AM $0.00184
+0.20%
$1.2 million $31,155
Jul 1, 9 AM $0.00183
-0.85%
$1.19 million $30,591
Jul 1, 8 AM $0.00185
+1.52%
$1.2 million $29,685
Jul 1, 7 AM $0.00182
+0.34%
$1.19 million $28,784
Jul 1, 6 AM $0.00182
-0.46%
$1.18 million $28,196
Jul 1, 5 AM $0.00182
+0.95%
$1.19 million $27,068
Jul 1, 4 AM $0.00181
-0.59%
$1.18 million $25,998
Jul 1, 3 AM $0.00182
+0.32%
$1.18 million $25,113
Jul 1, 2 AM $0.00181
-0.03%
$1.18 million $24,328
Jul 1, 1 AM $0.00181
-0.28%
$1.18 million $22,970
Jul 1, 12 AM $0.00182
-0.46%
$1.18 million $22,326
Jun 30, 11 PM $0.00183
-0.34%
$1.19 million $22,301
Jun 30, 10 PM $0.00183
+0.81%
$1.19 million $21,621
Jun 30, 9 PM $0.00182
-0.86%
$1.18 million $20,905
Jun 30, 8 PM $0.00183
+0.83%
$1.19 million $20,279
Jun 30, 7 PM $0.00182
+0.20%
$1.18 million $19,597
Jun 30, 6 PM $0.00181
-0.59%
$1.18 million $21,812
Jun 30, 5 PM $0.00183
+0.58%
$1.19 million $21,521
Jun 30, 4 PM $0.00181
-0.51%
$1.18 million $20,390
Jun 30, 3 PM $0.00182
+0.21%
$1.18 million $38,810