Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.00125
-0.20%
$790,893 $48,655
Jul 6, 6 PM $0.00125
+0.49%
$792,486 $48,904
Jul 6, 5 PM $0.00124
+3.13%
$788,613 $40,956
Jul 6, 4 PM $0.0012
-0.80%
$764,671 $40,893
Jul 6, 3 PM $0.00121
-1.15%
$770,847 $40,223
Jul 6, 2 PM $0.00123
-0.84%
$779,816 $40,126
Jul 6, 1 PM $0.00124
-0.08%
$786,414 $40,028
Jul 6, 12 PM $0.00124
+0.01%
$787,073 $48,020
Jul 6, 11 AM $0.00124
+3.55%
$786,991 $47,395
Jul 6, 10 AM $0.0012
+0.27%
$759,999 $45,029
Jul 6, 9 AM $0.00119
+0.82%
$757,957 $49,255
Jul 6, 8 AM $0.00118
-10.42%
$751,772 $44,434
Jul 6, 7 AM $0.00132
+0.37%
$839,206 $34,797
Jul 6, 6 AM $0.00132
+0.98%
$836,083 $34,140
Jul 6, 5 AM $0.0013
+0.00%
$828,004 $34,147
Jul 6, 4 AM $0.0013
+0.00%
$828,030 $33,812
Jul 6, 3 AM $0.0013
+0.00%
$828,031 $33,801
Jul 6, 2 AM $0.0013
+0.28%
$828,037 $33,915
Jul 6, 1 AM $0.0013
+0.00%
$825,694 $33,110
Jul 6, 12 AM $0.0013
+0.00%
$825,694 $33,949
Jul 5, 11 PM $0.0013
+0.05%
$820,335 $33,874
Jul 5, 10 PM $0.0013
-8.75%
$819,948 $32,008
Jul 5, 9 PM $0.00142
+0.72%
$898,579 $13,708
Jul 5, 8 PM $0.00141
-2.29%
$892,186 $17,799
Jul 5, 7 PM $0.00145
-0.21%
$913,093 $13,693
Jul 5, 6 PM $0.00145
+0.14%
$914,986 $17,141
Jul 5, 5 PM $0.00145
+0.00%
$913,694 $16,617
Jul 5, 4 PM $0.00145
+0.00%
$913,692 $16,588
Jul 5, 3 PM $0.00145
+0.00%
$913,646 $16,766
Jul 5, 2 PM $0.00145
+0.00%
$913,647 $16,780
Jul 5, 1 PM $0.00145
-1.00%
$913,658 $16,920
Jul 5, 12 PM $0.00146
-0.99%
$922,894 $8,981
Jul 5, 11 AM $0.00148
+2.47%
$932,134 $9,194
Jul 5, 10 AM $0.00144
-0.58%
$909,668 $9,266
Jul 5, 9 AM $0.00145
+0.00%
$914,986 $5,044
Jul 5, 8 AM $0.00145
-1.65%
$914,986 $3,480
Jul 5, 7 AM $0.00147
+1.62%
$930,348 $3,753
Jul 5, 6 AM $0.00145
-1.01%
$915,502 $3,323
Jul 5, 5 AM $0.00147
-0.02%
$924,876 $3,750
Jul 5, 4 AM $0.00147
+0.00%
$925,056 $4,110
Jul 5, 3 AM $0.00147
+1.89%
$925,094 $4,202
Jul 5, 2 AM $0.00144
+0.00%
$907,963 $4,107
Jul 5, 1 AM $0.00144
-1.00%
$907,961 $4,111
Jul 5, 12 AM $0.00145
+0.00%
$917,107 $3,166
Jul 4, 11 PM $0.00145
+0.29%
$927,330 $3,179
Jul 4, 10 PM $0.00145
-0.11%
$924,674 $3,443
Jul 4, 9 PM $0.00145
-0.09%
$925,715 $3,727
Jul 4, 8 PM $0.00145
+0.08%
$926,504 $5,814
Jul 4, 7 PM $0.00145
+0.00%
$925,757 $6,189
Jul 4, 6 PM $0.00145
-0.48%
$925,731 $7,473