Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:29 PM $0.0017
+0.00%
$-- $13,423
4:28 PM $0.0017
+0.00%
$-- $13,427
4:27 PM $0.0017
-0.01%
$-- $13,423
4:26 PM $0.0017
+0.00%
$-- $13,423
4:25 PM $0.0017
+0.00%
$-- $13,423
4:24 PM $0.0017
-0.07%
$-- $13,419
4:23 PM $0.0017
+0.00%
$-- $13,427
4:22 PM $0.0017
+0.07%
$-- $13,423
4:21 PM $0.0017
-0.01%
$-- $13,413
4:20 PM $0.0017
+0.00%
$-- $13,392
4:19 PM $0.0017
+0.00%
$-- $13,392
4:18 PM $0.0017
+0.00%
$-- $13,392
4:17 PM $0.0017
+0.00%
$-- $13,392
4:16 PM $0.0017
+0.01%
$-- $13,392
4:15 PM $0.0017
+0.00%
$-- $13,392
4:14 PM $0.0017
+0.00%
$-- $13,397
4:13 PM $0.0017
-0.01%
$-- $13,392
4:12 PM $0.0017
+0.00%
$-- $13,449
4:11 PM $0.0017
+0.00%
$-- $13,573
4:10 PM $0.0017
-0.01%
$-- $13,574
4:09 PM $0.0017
+0.00%
$-- $13,573
4:08 PM $0.0017
+0.00%
$-- $13,654
4:07 PM $0.0017
-0.01%
$-- $13,649
4:06 PM $0.0017
+0.00%
$-- $13,645
4:05 PM $0.0017
+0.00%
$-- $13,654
4:04 PM $0.0017
-0.08%
$-- $13,658
4:03 PM $0.0017
+0.00%
$-- $13,654
4:02 PM $0.0017
+0.00%
$-- $13,654
4:01 PM $0.0017
+0.45%
$-- $13,654
4:00 PM $0.00169
+0.00%
$-- $13,649
3:59 PM $0.00169
+0.00%
$-- $13,655
3:58 PM $0.00169
+0.00%
$-- $13,652
3:57 PM $0.00169
-0.01%
$-- $13,650
3:56 PM $0.00169
+0.00%
$-- $13,648
3:55 PM $0.00169
+0.00%
$-- $13,648
3:54 PM $0.00169
+0.01%
$-- $13,658
3:53 PM $0.00169
+0.00%
$-- $13,648
3:52 PM $0.00169
+0.00%
$-- $13,652
3:51 PM $0.00169
+0.01%
$-- $13,654
3:50 PM $0.00169
+0.00%
$-- $13,652
3:49 PM $0.00169
+0.00%
$-- $13,652
3:48 PM $0.00169
+0.10%
$-- $13,659
3:47 PM $0.00169
+0.00%
$-- $13,652
3:46 PM $0.00169
+0.00%
$-- $13,644
3:45 PM $0.00169
-0.45%
$-- $13,654
3:44 PM $0.0017
+0.00%
$-- $13,652
3:43 PM $0.0017
+0.00%
$-- $13,652
3:42 PM $0.0017
+0.00%
$-- $13,652
3:41 PM $0.0017
+0.00%
$-- $13,750
3:40 PM $0.0017
+0.00%
$-- $13,794