Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00142
+0.05%
$903,037 $47,175
Jul 10, 8 PM $0.00142
+0.56%
$902,564 $47,677
Jul 10, 7 PM $0.00142
+0.96%
$897,538 $47,834
Jul 10, 6 PM $0.0014
-6.39%
$888,971 $49,513
Jul 10, 5 PM $0.0015
-0.11%
$949,701 $46,982
Jul 10, 4 PM $0.0015
+0.44%
$950,774 $46,652
Jul 10, 3 PM $0.00149
+0.00%
$946,643 $50,148
Jul 10, 2 PM $0.00149
+0.00%
$946,648 $50,207
Jul 10, 1 PM $0.00149
-0.44%
$946,623 $49,583
Jul 10, 12 PM $0.0015
-0.05%
$950,774 $49,408
Jul 10, 11 AM $0.0015
+0.52%
$951,215 $48,198
Jul 10, 10 AM $0.00149
+2.04%
$946,333 $48,296
Jul 10, 9 AM $0.00146
+0.02%
$927,395 $44,986
Jul 10, 8 AM $0.00146
-10.14%
$927,212 $44,896
Jul 10, 7 AM $0.00163
+23.66%
$1.03 million $38,862
Jul 10, 6 AM $0.00132
-0.71%
$834,466 $25,051
Jul 10, 5 AM $0.00133
+0.00%
$840,410 $25,360
Jul 10, 4 AM $0.00133
+0.00%
$840,410 $25,360
Jul 10, 3 AM $0.00133
+0.00%
$840,410 $25,356
Jul 10, 2 AM $0.00133
+0.00%
$840,424 $25,488
Jul 10, 1 AM $0.00133
+1.64%
$840,440 $25,673
Jul 10, 12 AM $0.0013
-10.50%
$826,857 $25,385
Jul 9, 11 PM $0.00131
-0.84%
$833,223 $13,271
Jul 9, 10 PM $0.00133
+1.19%
$840,278 $14,506
Jul 9, 9 PM $0.00131
-1.35%
$830,365 $13,081
Jul 9, 8 PM $0.00133
-0.76%
$841,724 $12,952
Jul 9, 7 PM $0.00134
+0.76%
$848,143 $12,576
Jul 9, 6 PM $0.00133
+1.86%
$841,708 $9,493
Jul 9, 5 PM $0.0013
-0.34%
$826,321 $3,691
Jul 9, 4 PM $0.00131
+0.33%
$829,128 $3,736
Jul 9, 3 PM $0.0013
-0.22%
$826,411 $3,351
Jul 9, 2 PM $0.00131
+0.04%
$828,273 $3,759
Jul 9, 1 PM $0.00131
-0.57%
$827,978 $3,950
Jul 9, 12 PM $0.00131
+1.13%
$832,743 $3,890
Jul 9, 11 AM $0.0013
-0.35%
$823,473 $3,725
Jul 9, 10 AM $0.0013
+0.04%
$826,380 $3,802
Jul 9, 9 AM $0.0013
-0.22%
$826,075 $3,764
Jul 9, 8 AM $0.00131
+0.00%
$827,924 $3,779
Jul 9, 7 AM $0.00131
-0.05%
$827,964 $3,884
Jul 9, 6 AM $0.00131
+0.13%
$828,395 $5,775
Jul 9, 5 AM $0.00131
-0.02%
$827,310 $8,253
Jul 9, 4 AM $0.00131
+0.00%
$827,470 $10,710
Jul 9, 3 AM $0.00131
+0.00%
$827,470 $10,710
Jul 9, 2 AM $0.00131
+0.04%
$827,434 $10,578
Jul 9, 1 AM $0.0013
+0.04%
$827,110 $11,083
Jul 9, 12 AM $0.0013
-0.69%
$826,767 $11,708
Jul 8, 11 PM $0.00131
+0.45%
$832,526 $11,723
Jul 8, 10 PM $0.00131
+0.06%
$828,798 $11,595
Jul 8, 9 PM $0.00131
-1.39%
$828,333 $11,586
Jul 8, 8 PM $0.00133
+1.38%
$840,456 $11,678