Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.00194
+8.94%
$1.23 million $20,924
Jul 12, 9 PM $0.00178
+0.35%
$1.13 million $20,429
Jul 12, 8 PM $0.00178
+0.01%
$1.13 million $20,640
Jul 12, 7 PM $0.00178
-0.13%
$1.13 million $21,536
Jul 12, 6 PM $0.00178
+1.20%
$1.13 million $21,536
Jul 12, 5 PM $0.00176
+0.00%
$1.11 million $10,701
Jul 12, 4 PM $0.00176
-0.01%
$1.11 million $11,878
Jul 12, 3 PM $0.00176
-0.49%
$1.12 million $17,365
Jul 12, 2 PM $0.00177
+0.50%
$1.12 million $17,571
Jul 12, 1 PM $0.00176
+0.00%
$1.11 million $15,089
Jul 12, 12 PM $0.00176
+0.37%
$1.11 million $15,421
Jul 12, 11 AM $0.00175
+0.00%
$1.11 million $12,220
Jul 12, 10 AM $0.00175
+0.00%
$1.11 million $12,325
Jul 12, 9 AM $0.00175
+0.00%
$1.11 million $12,354
Jul 12, 8 AM $0.00175
+0.00%
$1.11 million $12,707
Jul 12, 7 AM $0.00175
+0.00%
$1.11 million $13,065
Jul 12, 6 AM $0.00175
-0.01%
$1.11 million $13,427
Jul 12, 5 AM $0.00175
+0.00%
$1.11 million $13,838
Jul 12, 4 AM $0.00175
+0.00%
$1.11 million $14,842
Jul 12, 3 AM $0.00175
-0.02%
$1.11 million $15,091
Jul 12, 2 AM $0.00175
-0.01%
$1.11 million $16,112
Jul 12, 1 AM $0.00175
+0.21%
$1.11 million $16,636
Jul 12, 12 AM $0.00175
-0.65%
$1.11 million $17,132
Jul 11, 11 PM $0.00176
+0.06%
$1.12 million $20,816
Jul 11, 10 PM $0.00176
+0.57%
$1.12 million $25,055
Jul 11, 9 PM $0.00175
-0.42%
$1.11 million $25,005
Jul 11, 8 PM $0.00176
+0.70%
$1.11 million $24,398
Jul 11, 7 PM $0.00175
+1.71%
$1.11 million $23,696
Jul 11, 6 PM $0.00172
-2.74%
$1.09 million $24,184
Jul 11, 5 PM $0.00176
+0.80%
$1.12 million $27,479
Jul 11, 4 PM $0.00175
-0.03%
$1.11 million $26,401
Jul 11, 3 PM $0.00175
-0.43%
$1.11 million $25,153
Jul 11, 2 PM $0.00176
+0.33%
$1.11 million $24,934
Jul 11, 1 PM $0.00175
-0.26%
$1.11 million $25,279
Jul 11, 12 PM $0.00176
+0.17%
$1.11 million $25,139
Jul 11, 11 AM $0.00176
+0.47%
$1.11 million $26,445
Jul 11, 10 AM $0.00175
-0.25%
$1.11 million $26,389
Jul 11, 9 AM $0.00175
-2.99%
$1.11 million $29,734
Jul 11, 8 AM $0.00181
+3.34%
$1.15 million $29,470
Jul 11, 7 AM $0.00175
+0.00%
$1.11 million $42,502
Jul 11, 6 AM $0.00175
+0.00%
$1.11 million $46,686
Jul 11, 5 AM $0.00175
-0.08%
$1.11 million $46,072
Jul 11, 4 AM $0.00175
+3.21%
$1.11 million $45,067
Jul 11, 3 AM $0.0017
-0.70%
$1.08 million $44,821
Jul 11, 2 AM $0.00171
-0.40%
$1.08 million $43,800
Jul 11, 1 AM $0.00172
-5.69%
$1.09 million $43,275
Jul 11, 12 AM $0.00182
-2.74%
$1.15 million $43,756
Jul 10, 11 PM $0.00187
+31.33%
$1.19 million $46,458
Jul 10, 10 PM $0.00142
+0.00%
$903,047 $45,496
Jul 10, 9 PM $0.00142
+0.05%
$903,037 $47,175