Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00272
+1.42%
$1.73 million $37,039
Jul 14, 11 PM $0.00268
+1.47%
$1.71 million $40,219
Jul 14, 10 PM $0.00264
+2.72%
$1.69 million $40,059
Jul 14, 9 PM $0.00257
+3.24%
$1.64 million $39,393
Jul 14, 8 PM $0.00249
-10.81%
$1.59 million $38,403
Jul 14, 7 PM $0.00279
-0.03%
$1.78 million $39,842
Jul 14, 6 PM $0.00279
-1.30%
$1.78 million $39,719
Jul 14, 5 PM $0.00283
-0.47%
$1.81 million $39,541
Jul 14, 4 PM $0.00284
+0.34%
$1.81 million $38,641
Jul 14, 3 PM $0.00283
-1.73%
$1.81 million $38,690
Jul 14, 2 PM $0.00288
-0.46%
$1.84 million $42,025
Jul 14, 1 PM $0.00289
+30.85%
$1.83 million $40,045
Jul 14, 12 PM $0.00221
+5.05%
$1.4 million $25,155
Jul 14, 11 AM $0.00211
+7.31%
$1.34 million $18,769
Jul 14, 10 AM $0.00197
-0.72%
$1.25 million $11,683
Jul 14, 9 AM $0.00198
+0.09%
$1.26 million $11,686
Jul 14, 8 AM $0.00198
+0.00%
$1.25 million $12,417
Jul 14, 7 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 6 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 5 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 4 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 3 AM $0.00198
+0.00%
$1.25 million $12,416
Jul 14, 2 AM $0.00198
-0.06%
$1.25 million $12,485
Jul 14, 1 AM $0.00198
+0.45%
$1.25 million $12,483
Jul 14, 12 AM $0.00197
+1.33%
$1.25 million $12,347
Jul 13, 11 PM $0.00195
-0.08%
$1.23 million $8,830
Jul 13, 10 PM $0.00195
+1.22%
$1.23 million $8,824
Jul 13, 9 PM $0.00192
-0.51%
$1.22 million $9,228
Jul 13, 8 PM $0.00193
-1.03%
$1.23 million $9,589
Jul 13, 7 PM $0.00195
+0.00%
$1.24 million $7,465
Jul 13, 6 PM $0.00195
-0.34%
$1.24 million $7,466
Jul 13, 5 PM $0.00196
+0.94%
$1.24 million $19,984
Jul 13, 4 PM $0.00194
+3.54%
$1.23 million $19,834
Jul 13, 3 PM $0.00188
-1.62%
$1.19 million $19,000
Jul 13, 2 PM $0.00191
+1.60%
$1.21 million $11,891
Jul 13, 1 PM $0.00188
-0.95%
$1.19 million $14,624
Jul 13, 12 PM $0.00189
+0.45%
$1.2 million $17,560
Jul 13, 11 AM $0.00189
-1.23%
$1.2 million $20,953
Jul 13, 10 AM $0.00191
-0.31%
$1.21 million $15,424
Jul 13, 9 AM $0.00192
+0.84%
$1.21 million $15,403
Jul 13, 8 AM $0.0019
+1.62%
$1.2 million $15,444
Jul 13, 7 AM $0.0019
+0.00%
$1.2 million $15,444
Jul 13, 6 AM $0.0019
+0.23%
$1.2 million $15,444
Jul 13, 5 AM $0.00189
+0.37%
$1.2 million $20,364
Jul 13, 4 AM $0.00189
+0.74%
$1.2 million $20,364
Jul 13, 3 AM $0.00187
-5.08%
$1.19 million $20,365
Jul 13, 2 AM $0.00197
-0.42%
$1.25 million $15,577
Jul 13, 1 AM $0.00198
+0.00%
$1.26 million $20,296
Jul 13, 12 AM $0.00198
+0.53%
$1.26 million $20,331
Jul 12, 11 PM $0.00198
+1.92%
$1.26 million $20,798