Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.00254
+1.78%
$1.61 million $7,521
Jul 17, 12 AM $0.0025
+0.53%
$1.58 million $7,458
Jul 16, 11 PM $0.00248
-3.97%
$1.57 million $8,088
Jul 16, 10 PM $0.00259
+2.07%
$1.64 million $8,084
Jul 16, 9 PM $0.00253
+0.28%
$1.61 million $8,351
Jul 16, 8 PM $0.00253
+0.33%
$1.6 million $8,475
Jul 16, 7 PM $0.00252
-2.70%
$1.6 million $8,662
Jul 16, 6 PM $0.00259
+1.75%
$1.64 million $2,038
Jul 16, 5 PM $0.00254
-0.63%
$1.61 million $9,235
Jul 16, 4 PM $0.00256
+0.43%
$1.62 million $9,394
Jul 16, 3 PM $0.00255
-1.07%
$1.62 million $9,728
Jul 16, 2 PM $0.00258
+0.41%
$1.63 million $9,938
Jul 16, 1 PM $0.00257
+0.07%
$1.63 million $10,365
Jul 16, 12 PM $0.00257
-0.37%
$1.63 million $11,038
Jul 16, 11 AM $0.00257
-0.85%
$1.63 million $11,105
Jul 16, 10 AM $0.0026
+1.70%
$1.65 million $10,915
Jul 16, 9 AM $0.00255
-0.12%
$1.62 million $11,448
Jul 16, 8 AM $0.00256
-1.87%
$1.62 million $11,541
Jul 16, 7 AM $0.00261
-1.54%
$1.65 million $11,835
Jul 16, 6 AM $0.00265
+1.52%
$1.68 million $11,966
Jul 16, 5 AM $0.00261
-1.00%
$1.65 million $11,812
Jul 16, 4 AM $0.00263
+2.06%
$1.67 million $12,135
Jul 16, 3 AM $0.00258
-1.34%
$1.64 million $11,989
Jul 16, 2 AM $0.00261
-0.52%
$1.66 million $11,986
Jul 16, 1 AM $0.00263
-0.81%
$1.67 million $12,570
Jul 16, 12 AM $0.00265
+1.47%
$1.68 million $12,663
Jul 15, 11 PM $0.00261
-1.50%
$1.66 million $12,335
Jul 15, 10 PM $0.00265
+10.46%
$1.68 million $12,318
Jul 15, 9 PM $0.00253
-1.91%
$1.6 million $12,683
Jul 15, 8 PM $0.00258
-2.24%
$1.63 million $13,515
Jul 15, 7 PM $0.00264
-1.61%
$1.67 million $13,926
Jul 15, 6 PM $0.00268
+0.22%
$1.7 million $6,974
Jul 15, 5 PM $0.00267
+0.41%
$1.7 million $7,177
Jul 15, 4 PM $0.00266
-0.64%
$1.69 million $7,773
Jul 15, 3 PM $0.00268
+1.81%
$1.7 million $14,385
Jul 15, 2 PM $0.00263
+0.56%
$1.67 million $14,785
Jul 15, 1 PM $0.00262
-2.36%
$1.67 million $16,056
Jul 15, 12 PM $0.00268
-5.11%
$1.71 million $30,109
Jul 15, 11 AM $0.00282
-0.40%
$1.8 million $35,784
Jul 15, 10 AM $0.00284
-1.49%
$1.81 million $41,877
Jul 15, 9 AM $0.00288
+0.99%
$1.84 million $41,009
Jul 15, 8 AM $0.00285
+2.08%
$1.82 million $40,267
Jul 15, 7 AM $0.00279
+0.51%
$1.78 million $39,742
Jul 15, 6 AM $0.00278
+0.00%
$1.77 million $39,294
Jul 15, 5 AM $0.00278
+1.31%
$1.77 million $39,208
Jul 15, 4 AM $0.00274
-1.72%
$1.75 million $38,609
Jul 15, 3 AM $0.00279
-0.09%
$1.78 million $38,501
Jul 15, 2 AM $0.00279
+1.21%
$1.78 million $38,268
Jul 15, 1 AM $0.00276
+1.61%
$1.76 million $37,359
Jul 15, 12 AM $0.00272
+1.42%
$1.73 million $37,039