Coinranking
AGENDA 47 Historical Data
A47
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2 AM | $0.00265 | +0.00% | ||
| Jul 19, 1 AM | $0.00265 | +0.08% | ||
| Jul 19, 12 AM | $0.00264 | -0.10% | ||
| Jul 18, 11 PM | $0.00265 | +0.22% | ||
| Jul 18, 10 PM | $0.00264 | -0.10% | ||
| Jul 18, 9 PM | $0.00264 | +0.23% | ||
| Jul 18, 8 PM | $0.00264 | +0.00% | ||
| Jul 18, 7 PM | $0.00264 | +0.34% | ||
| Jul 18, 6 PM | $0.00263 | -0.23% | ||
| Jul 18, 5 PM | $0.00263 | +0.00% | ||
| Jul 18, 4 PM | $0.00263 | +0.00% | ||
| Jul 18, 3 PM | $0.00263 | +0.00% | ||
| Jul 18, 2 PM | $0.00263 | +0.06% | ||
| Jul 18, 1 PM | $0.00263 | -0.05% | ||
| Jul 18, 12 PM | $0.00263 | +0.11% | ||
| Jul 18, 11 AM | $0.00263 | +0.22% | ||
| Jul 18, 10 AM | $0.00263 | +0.08% | ||
| Jul 18, 9 AM | $0.00262 | +1.74% | ||
| Jul 18, 8 AM | $0.00258 | -0.95% | ||
| Jul 18, 7 AM | $0.0026 | -1.06% | ||
| Jul 18, 6 AM | $0.00263 | +0.00% | ||
| Jul 18, 5 AM | $0.00263 | +0.00% | ||
| Jul 18, 4 AM | $0.00263 | +0.21% | ||
| Jul 18, 3 AM | $0.00263 | +0.00% | ||
| Jul 18, 2 AM | $0.00263 | +0.00% | ||
| Jul 18, 1 AM | $0.00263 | +0.72% | ||
| Jul 18, 12 AM | $0.00261 | -1.67% | ||
| Jul 17, 11 PM | $0.00265 | +0.00% | ||
| Jul 17, 10 PM | $0.00265 | +0.00% | ||
| Jul 17, 9 PM | $0.00265 | +0.20% | ||
| Jul 17, 8 PM | $0.00265 | +0.00% | ||
| Jul 17, 7 PM | $0.00265 | -0.20% | ||
| Jul 17, 6 PM | $0.00265 | +0.40% | ||
| Jul 17, 5 PM | $0.00264 | +0.21% | ||
| Jul 17, 4 PM | $0.00263 | +0.01% | ||
| Jul 17, 3 PM | $0.00263 | -0.01% | ||
| Jul 17, 2 PM | $0.00263 | +0.22% | ||
| Jul 17, 1 PM | $0.00263 | -0.43% | ||
| Jul 17, 12 PM | $0.00264 | -0.04% | ||
| Jul 17, 11 AM | $0.00265 | +0.01% | ||
| Jul 17, 10 AM | $0.00265 | +2.03% | ||
| Jul 17, 9 AM | $0.0026 | +7.43% | ||
| Jul 17, 8 AM | $0.00241 | -5.02% | ||
| Jul 17, 7 AM | $0.00254 | +0.57% | ||
| Jul 17, 6 AM | $0.00253 | -0.33% | ||
| Jul 17, 5 AM | $0.00254 | +0.36% | ||
| Jul 17, 4 AM | $0.00253 | +0.37% | ||
| Jul 17, 3 AM | $0.00252 | +0.00% | ||
| Jul 17, 2 AM | $0.00252 | -0.95% | ||
| Jul 17, 1 AM | $0.00254 | +1.78% | ||