Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.0025
+0.00%
$1.58 million $50,001
Jul 21, 3 AM $0.0025
+0.00%
$1.58 million $49,474
Jul 21, 2 AM $0.0025
+0.89%
$1.58 million $48,198
Jul 21, 1 AM $0.00248
+0.03%
$1.57 million $46,454
Jul 21, 12 AM $0.00248
-1.02%
$1.57 million $45,206
Jul 20, 11 PM $0.00251
+0.00%
$1.59 million $40,518
Jul 20, 10 PM $0.00251
+0.00%
$1.59 million $39,952
Jul 20, 9 PM $0.00251
+0.00%
$1.59 million $39,183
Jul 20, 8 PM $0.00251
+0.00%
$1.59 million $38,565
Jul 20, 7 PM $0.00251
+0.15%
$1.59 million $38,081
Jul 20, 6 PM $0.0025
+0.00%
$1.58 million $37,372
Jul 20, 5 PM $0.0025
-3.05%
$1.58 million $36,310
Jul 20, 4 PM $0.00258
+1.87%
$1.63 million $5,977
Jul 20, 3 PM $0.00254
-2.99%
$1.6 million $5,920
Jul 20, 2 PM $0.00261
-0.68%
$1.65 million $2,460
Jul 20, 1 PM $0.00263
-0.33%
$1.66 million $2,375
Jul 20, 12 PM $0.00264
+0.00%
$1.67 million $481
Jul 20, 11 AM $0.00264
+0.00%
$1.67 million $512
Jul 20, 10 AM $0.00264
+0.00%
$1.67 million $517
Jul 20, 9 AM $0.00264
+0.00%
$1.67 million $1,018
Jul 20, 8 AM $0.00264
+0.00%
$1.67 million $1,108
Jul 20, 7 AM $0.00264
-0.05%
$1.67 million $1,112
Jul 20, 6 AM $0.00264
+0.02%
$1.67 million $1,193
Jul 20, 5 AM $0.00264
+0.18%
$1.67 million $1,163
Jul 20, 4 AM $0.00264
-0.08%
$1.67 million $3,297
Jul 20, 3 AM $0.00264
-0.06%
$1.67 million $6,561
Jul 20, 2 AM $0.00264
+0.00%
$1.67 million $6,507
Jul 20, 1 AM $0.00264
+0.00%
$1.67 million $6,524
Jul 20, 12 AM $0.00264
+0.00%
$1.67 million $6,528
Jul 19, 11 PM $0.00264
+0.30%
$1.67 million $6,552
Jul 19, 10 PM $0.00263
-0.01%
$1.66 million $6,556
Jul 19, 9 PM $0.00263
+0.15%
$1.66 million $6,727
Jul 19, 8 PM $0.00263
+0.00%
$1.66 million $6,716
Jul 19, 7 PM $0.00263
+0.00%
$1.66 million $6,721
Jul 19, 6 PM $0.00263
-0.11%
$1.66 million $6,795
Jul 19, 5 PM $0.00263
+0.00%
$1.66 million $6,731
Jul 19, 4 PM $0.00263
+0.16%
$1.66 million $6,717
Jul 19, 3 PM $0.00263
+0.30%
$1.66 million $6,719
Jul 19, 2 PM $0.00262
+0.00%
$1.66 million $6,697
Jul 19, 1 PM $0.00262
+0.00%
$1.66 million $6,694
Jul 19, 12 PM $0.00262
+0.30%
$1.66 million $6,757
Jul 19, 11 AM $0.00261
-0.89%
$1.65 million $6,769
Jul 19, 10 AM $0.00263
-0.21%
$1.67 million $6,775
Jul 19, 9 AM $0.00264
-0.12%
$1.67 million $6,334
Jul 19, 8 AM $0.00264
+0.31%
$1.67 million $6,517
Jul 19, 7 AM $0.00263
+0.59%
$1.67 million $6,535
Jul 19, 6 AM $0.00262
-1.54%
$1.66 million $6,468
Jul 19, 5 AM $0.00266
+0.77%
$1.68 million $6,479
Jul 19, 4 AM $0.00264
-0.01%
$1.67 million $4,326
Jul 19, 3 AM $0.00264
-0.20%
$1.67 million $1,077