Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.00164
+0.38%
$1.01 million $100,946
Jul 23, 4 AM $0.00163
+0.00%
$1 million $101,098
Jul 23, 3 AM $0.00163
-0.29%
$1 million $101,105
Jul 23, 2 AM $0.00164
+0.23%
$1.01 million $101,814
Jul 23, 1 AM $0.00163
-0.02%
$1 million $103,372
Jul 23, 12 AM $0.00163
+0.47%
$1 million $106,288
Jul 22, 11 PM $0.00163
-1.11%
$999,401 $108,546
Jul 22, 10 PM $0.00165
+1.52%
$1.01 million $124,288
Jul 22, 9 PM $0.00162
+0.29%
$995,480 $129,919
Jul 22, 8 PM $0.00162
-1.45%
$992,626 $127,702
Jul 22, 7 PM $0.00164
+1.02%
$1.01 million $159,258
Jul 22, 6 PM $0.00162
-0.46%
$997,044 $202,073
Jul 22, 5 PM $0.00162
-2.46%
$997,069 $215,998
Jul 22, 4 PM $0.00166
+0.52%
$1.02 million $224,189
Jul 22, 3 PM $0.00166
-0.06%
$1.02 million $222,493
Jul 22, 2 PM $0.00166
+2.08%
$1.02 million $218,794
Jul 22, 1 PM $0.00162
+0.49%
$992,529 $217,766
Jul 22, 12 PM $0.00161
-12.46%
$987,702 $216,776
Jul 22, 11 AM $0.00184
+14.06%
$1.13 million $211,436
Jul 22, 10 AM $0.00162
-0.51%
$989,260 $149,440
Jul 22, 9 AM $0.00163
+0.42%
$994,305 $149,973
Jul 22, 8 AM $0.00162
+0.00%
$990,112 $150,341
Jul 22, 7 AM $0.00162
-0.39%
$990,098 $152,187
Jul 22, 6 AM $0.00163
+1.48%
$994,000 $156,915
Jul 22, 5 AM $0.00162
+0.53%
$988,053 $157,691
Jul 22, 4 AM $0.00161
+1.07%
$982,814 $233,916
Jul 22, 3 AM $0.00159
+2.07%
$972,391 $233,929
Jul 22, 2 AM $0.00155
+1.56%
$949,579 $234,071
Jul 22, 1 AM $0.00153
-1.05%
$935,009 $233,934
Jul 22, 12 AM $0.00153
+3.09%
$938,787 $231,718
Jul 21, 11 PM $0.00149
-5.28%
$910,623 $233,233
Jul 21, 10 PM $0.00157
-4.20%
$961,430 $214,040
Jul 21, 9 PM $0.00164
-2.01%
$1 million $207,383
Jul 21, 8 PM $0.00167
-7.20%
$1.02 million $204,993
Jul 21, 7 PM $0.0018
-4.50%
$1.1 million $172,206
Jul 21, 6 PM $0.00189
-3.14%
$1.16 million $129,526
Jul 21, 5 PM $0.00196
+8.27%
$1.2 million $115,452
Jul 21, 4 PM $0.00181
+0.17%
$1.11 million $136,251
Jul 21, 3 PM $0.00181
-0.31%
$1.1 million $135,499
Jul 21, 2 PM $0.00181
+0.26%
$1.11 million $138,379
Jul 21, 1 PM $0.00181
-0.72%
$1.14 million $137,242
Jul 21, 12 PM $0.00182
-0.26%
$1.15 million $138,531
Jul 21, 11 AM $0.00182
-0.96%
$1.15 million $138,100
Jul 21, 10 AM $0.00184
+0.89%
$1.16 million $137,691
Jul 21, 9 AM $0.00183
+0.12%
$1.15 million $136,645
Jul 21, 8 AM $0.00182
+0.76%
$1.15 million $135,707
Jul 21, 7 AM $0.00181
+11.33%
$1.14 million $133,584
Jul 21, 6 AM $0.00163
-6.87%
$1.03 million $128,243
Jul 21, 5 AM $0.00175
-30.22%
$1.1 million $126,931
Jul 21, 4 AM $0.0025
+0.00%
$1.58 million $50,001