Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.0021
-1.71%
$1.28 million $24,163
Jul 25, 5 AM $0.00213
+0.27%
$1.31 million $24,082
Jul 25, 4 AM $0.00213
-2.39%
$1.3 million $24,602
Jul 25, 3 AM $0.00218
+1.92%
$1.34 million $27,949
Jul 25, 2 AM $0.00214
+0.11%
$1.31 million $27,857
Jul 25, 1 AM $0.00213
-0.79%
$1.3 million $29,535
Jul 25, 12 AM $0.00214
-1.87%
$1.31 million $29,544
Jul 24, 11 PM $0.00218
+3.31%
$1.34 million $30,633
Jul 24, 10 PM $0.00211
-1.94%
$1.3 million $44,024
Jul 24, 9 PM $0.00214
-1.08%
$1.31 million $105,684
Jul 24, 8 PM $0.0022
+3.02%
$1.35 million $104,912
Jul 24, 7 PM $0.00214
-0.04%
$1.31 million $104,686
Jul 24, 6 PM $0.00214
-0.43%
$1.31 million $104,083
Jul 24, 5 PM $0.00215
-1.40%
$1.32 million $103,823
Jul 24, 4 PM $0.00218
+0.70%
$1.34 million $103,453
Jul 24, 3 PM $0.00217
-0.99%
$1.33 million $103,856
Jul 24, 2 PM $0.00219
+1.28%
$1.34 million $110,868
Jul 24, 1 PM $0.00218
-0.33%
$1.35 million $119,446
Jul 24, 12 PM $0.00219
+0.13%
$1.35 million $119,158
Jul 24, 11 AM $0.00219
-0.85%
$1.35 million $119,404
Jul 24, 10 AM $0.0022
-1.49%
$1.36 million $119,946
Jul 24, 9 AM $0.00225
-0.11%
$1.39 million $142,987
Jul 24, 8 AM $0.00225
+0.46%
$1.39 million $141,151
Jul 24, 7 AM $0.00225
-0.58%
$1.39 million $140,749
Jul 24, 6 AM $0.00226
-0.24%
$1.4 million $140,108
Jul 24, 5 AM $0.00225
+0.06%
$1.39 million $139,132
Jul 24, 4 AM $0.00225
-1.71%
$1.39 million $138,622
Jul 24, 3 AM $0.00229
-2.13%
$1.41 million $135,293
Jul 24, 2 AM $0.00233
-1.22%
$1.44 million $134,287
Jul 24, 1 AM $0.00236
+0.39%
$1.46 million $132,642
Jul 24, 12 AM $0.00235
+2.60%
$1.45 million $131,758
Jul 23, 11 PM $0.00217
-14.86%
$1.34 million $130,844
Jul 23, 10 PM $0.00255
+49.53%
$1.57 million $120,555
Jul 23, 9 PM $0.0017
+0.03%
$1.05 million $59,388
Jul 23, 8 PM $0.0017
+0.42%
$1.05 million $64,191
Jul 23, 7 PM $0.00169
-0.02%
$1.05 million $65,451
Jul 23, 6 PM $0.0017
-0.35%
$1.05 million $65,568
Jul 23, 5 PM $0.0017
-0.08%
$1.05 million $66,450
Jul 23, 4 PM $0.0017
+0.81%
$1.05 million $67,213
Jul 23, 3 PM $0.00169
+0.86%
$1.04 million $68,865
Jul 23, 2 PM $0.00167
-1.11%
$1.03 million $65,458
Jul 23, 1 PM $0.00169
-0.02%
$1.04 million $58,425
Jul 23, 12 PM $0.00169
-0.16%
$1.04 million $59,436
Jul 23, 11 AM $0.00169
+1.66%
$1.04 million $64,001
Jul 23, 10 AM $0.00167
+2.61%
$1.02 million $125,116
Jul 23, 9 AM $0.00162
-0.10%
$997,976 $100,945
Jul 23, 8 AM $0.00163
-0.34%
$998,936 $101,023
Jul 23, 7 AM $0.00162
-0.75%
$998,170 $100,895
Jul 23, 6 AM $0.00164
-0.15%
$1.01 million $100,788
Jul 23, 5 AM $0.00164
+0.38%
$1.01 million $100,946