Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.00201
+0.00%
$1.25 million $15,067
Jul 27, 7 AM $0.00201
-0.39%
$1.24 million $15,189
Jul 27, 6 AM $0.00201
-0.27%
$1.25 million $15,185
Jul 27, 5 AM $0.00202
+0.81%
$1.25 million $15,189
Jul 27, 4 AM $0.002
-1.05%
$1.24 million $15,211
Jul 27, 3 AM $0.00202
+0.54%
$1.26 million $14,485
Jul 27, 2 AM $0.00201
-0.35%
$1.25 million $14,519
Jul 27, 1 AM $0.00202
+0.05%
$1.25 million $14,401
Jul 27, 12 AM $0.00202
+0.06%
$1.25 million $13,818
Jul 26, 11 PM $0.00202
+0.00%
$1.25 million $14,233
Jul 26, 10 PM $0.00202
+0.00%
$1.25 million $14,377
Jul 26, 9 PM $0.00202
+0.90%
$1.25 million $14,536
Jul 26, 8 PM $0.002
-1.10%
$1.24 million $16,052
Jul 26, 7 PM $0.00202
+1.19%
$1.25 million $17,626
Jul 26, 6 PM $0.002
-0.98%
$1.24 million $12,530
Jul 26, 5 PM $0.00202
-0.32%
$1.25 million $13,545
Jul 26, 4 PM $0.00202
+0.67%
$1.26 million $13,881
Jul 26, 3 PM $0.00201
+0.04%
$1.25 million $35,397
Jul 26, 2 PM $0.00201
+0.00%
$1.25 million $49,764
Jul 26, 1 PM $0.00201
+0.18%
$1.24 million $49,897
Jul 26, 12 PM $0.00201
-0.63%
$1.24 million $63,526
Jul 26, 11 AM $0.00202
-0.29%
$1.25 million $65,028
Jul 26, 10 AM $0.00203
+0.97%
$1.25 million $80,145
Jul 26, 9 AM $0.00201
-0.65%
$1.24 million $111,140
Jul 26, 8 AM $0.00202
+0.01%
$1.25 million $111,370
Jul 26, 7 AM $0.00202
+0.00%
$1.25 million $111,394
Jul 26, 6 AM $0.00201
-0.35%
$1.25 million $111,505
Jul 26, 5 AM $0.00202
+0.00%
$1.25 million $112,798
Jul 26, 4 AM $0.00202
+0.00%
$1.25 million $112,897
Jul 26, 3 AM $0.00202
+0.36%
$1.25 million $112,986
Jul 26, 2 AM $0.00201
-0.47%
$1.25 million $114,144
Jul 26, 1 AM $0.00202
-0.11%
$1.25 million $114,181
Jul 26, 12 AM $0.00202
-0.69%
$1.25 million $114,958
Jul 25, 11 PM $0.00204
+1.07%
$1.26 million $114,911
Jul 25, 10 PM $0.00202
-0.27%
$1.25 million $115,475
Jul 25, 9 PM $0.00202
+0.49%
$1.25 million $116,296
Jul 25, 8 PM $0.00201
-1.60%
$1.25 million $115,729
Jul 25, 7 PM $0.00204
+1.72%
$1.27 million $114,654
Jul 25, 6 PM $0.00201
-0.35%
$1.24 million $114,974
Jul 25, 5 PM $0.00202
+1.69%
$1.25 million $114,308
Jul 25, 4 PM $0.00196
-5.04%
$1.21 million $114,475
Jul 25, 3 PM $0.00206
-0.63%
$1.27 million $93,136
Jul 25, 2 PM $0.00207
+0.05%
$1.28 million $79,203
Jul 25, 1 PM $0.00207
-1.07%
$1.27 million $79,580
Jul 25, 12 PM $0.00209
-0.03%
$1.28 million $66,594
Jul 25, 11 AM $0.0021
-0.14%
$1.29 million $65,693
Jul 25, 10 AM $0.00211
-0.49%
$1.29 million $64,849
Jul 25, 9 AM $0.00212
+0.03%
$1.3 million $21,135
Jul 25, 8 AM $0.00212
+0.04%
$1.3 million $22,888
Jul 25, 7 AM $0.00211
+0.53%
$1.29 million $23,404