Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.00173
-0.01%
$1.08 million $13,293
Sep 22, 7 PM $0.00173
+0.00%
$1.08 million $13,673
Sep 22, 6 PM $0.00173
+0.29%
$1.08 million $13,696
Sep 22, 5 PM $0.00172
-0.30%
$1.08 million $13,681
Sep 22, 4 PM $0.00173
+0.23%
$1.08 million $13,851
Sep 22, 3 PM $0.00172
-0.24%
$1.08 million $14,033
Sep 22, 2 PM $0.00173
-0.03%
$1.08 million $14,408
Sep 22, 1 PM $0.00173
+0.40%
$1.08 million $14,705
Sep 22, 12 PM $0.00172
+0.26%
$1.07 million $15,149
Sep 22, 11 AM $0.00172
-0.95%
$1.07 million $14,547
Sep 22, 10 AM $0.00173
-0.02%
$1.08 million $13,710
Sep 22, 9 AM $0.00173
+0.33%
$1.08 million $13,679
Sep 22, 8 AM $0.00172
-0.11%
$1.07 million $14,404
Sep 22, 7 AM $0.00172
+0.09%
$1.07 million $15,646
Sep 22, 6 AM $0.00172
+0.00%
$1.07 million $15,843
Sep 22, 5 AM $0.00172
-0.10%
$1.07 million $15,720
Sep 22, 4 AM $0.00172
-0.02%
$1.07 million $15,122
Sep 22, 3 AM $0.00172
-0.08%
$1.08 million $14,818
Sep 22, 2 AM $0.00173
+0.00%
$1.08 million $14,784
Sep 22, 1 AM $0.00173
-0.01%
$1.08 million $14,620
Sep 22, 12 AM $0.00173
-0.10%
$1.08 million $14,336
Sep 21, 11 PM $0.00173
+0.10%
$1.08 million $14,583
Sep 21, 10 PM $0.00173
-0.16%
$1.08 million $14,483
Sep 21, 9 PM $0.00173
+0.21%
$1.08 million $14,448
Sep 21, 8 PM $0.00173
+0.09%
$1.08 million $14,128
Sep 21, 7 PM $0.00172
+0.15%
$1.07 million $13,651
Sep 21, 6 PM $0.00172
-0.09%
$1.07 million $13,636
Sep 21, 5 PM $0.00172
-0.03%
$1.07 million $13,966
Sep 21, 4 PM $0.00172
-0.26%
$1.07 million $13,799
Sep 21, 3 PM $0.00173
+0.53%
$1.08 million $13,521
Sep 21, 2 PM $0.00172
-0.55%
$1.07 million $13,142
Sep 21, 1 PM $0.00173
+0.53%
$1.08 million $12,858
Sep 21, 12 PM $0.00172
-0.39%
$1.07 million $12,468
Sep 21, 11 AM $0.00173
+0.34%
$1.07 million $12,467
Sep 21, 10 AM $0.00172
-0.54%
$1.07 million $12,457
Sep 21, 9 AM $0.00173
+0.44%
$1.08 million $12,500
Sep 21, 8 AM $0.00172
+0.60%
$1.07 million $11,784
Sep 21, 7 AM $0.00171
-0.21%
$1.07 million $10,569
Sep 21, 6 AM $0.00171
-0.37%
$1.07 million $10,283
Sep 21, 5 AM $0.00172
+0.37%
$1.07 million $10,320
Sep 21, 4 AM $0.00172
+0.35%
$1.07 million $10,387
Sep 21, 3 AM $0.00172
-0.52%
$1.07 million $10,407
Sep 21, 2 AM $0.00172
-0.01%
$1.07 million $10,611
Sep 21, 1 AM $0.00172
-0.06%
$1.07 million $11,047
Sep 21, 12 AM $0.00173
+0.06%
$1.07 million $10,942
Sep 20, 11 PM $0.00172
+0.60%
$1.07 million $10,281
Sep 20, 10 PM $0.00171
-0.49%
$1.07 million $10,251
Sep 20, 9 PM $0.00172
+0.50%
$1.07 million $10,249
Sep 20, 8 PM $0.00171
-0.49%
$1.07 million $10,268
Sep 20, 7 PM $0.00172
+0.71%
$1.07 million $10,307