Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00207
-0.94%
$1.29 million $192,068
Jul 31, 9 AM $0.00209
+0.00%
$1.3 million $186,530
Jul 31, 8 AM $0.00209
-0.01%
$1.3 million $185,985
Jul 31, 7 AM $0.00209
+0.01%
$1.3 million $184,816
Jul 31, 6 AM $0.00209
-4.54%
$1.3 million $183,788
Jul 31, 5 AM $0.00219
+0.82%
$1.36 million $180,501
Jul 31, 4 AM $0.00217
+0.90%
$1.35 million $180,303
Jul 31, 3 AM $0.00216
-0.49%
$1.34 million $179,259
Jul 31, 2 AM $0.00217
+0.17%
$1.34 million $176,721
Jul 31, 1 AM $0.00218
-1.23%
$1.35 million $172,713
Jul 31, 12 AM $0.00221
-5.61%
$1.37 million $158,890
Jul 30, 11 PM $0.00234
+14.50%
$1.45 million $87,630
Jul 30, 10 PM $0.00204
+0.97%
$1.27 million $33,986
Jul 30, 9 PM $0.00202
-0.85%
$1.26 million $33,051
Jul 30, 8 PM $0.00204
+2.00%
$1.27 million $29,528
Jul 30, 7 PM $0.002
+0.46%
$1.24 million $16,652
Jul 30, 6 PM $0.00199
-0.27%
$1.24 million $4,339
Jul 30, 5 PM $0.002
+0.20%
$1.24 million $3,968
Jul 30, 4 PM $0.00199
-0.02%
$1.24 million $4,079
Jul 30, 3 PM $0.00199
+0.01%
$1.24 million $4,331
Jul 30, 2 PM $0.00199
+0.01%
$1.24 million $4,495
Jul 30, 1 PM $0.00199
+0.07%
$1.24 million $4,482
Jul 30, 12 PM $0.00199
+0.00%
$1.24 million $4,528
Jul 30, 11 AM $0.00199
+0.40%
$1.24 million $4,652
Jul 30, 10 AM $0.00198
+0.13%
$1.23 million $4,689
Jul 30, 9 AM $0.00198
+0.01%
$1.23 million $4,746
Jul 30, 8 AM $0.00198
-0.43%
$1.23 million $4,892
Jul 30, 7 AM $0.00199
-0.01%
$1.23 million $4,824
Jul 30, 6 AM $0.00199
+0.01%
$1.23 million $4,670
Jul 30, 5 AM $0.00199
+0.00%
$1.23 million $4,558
Jul 30, 4 AM $0.00199
+0.00%
$1.23 million $4,413
Jul 30, 3 AM $0.00199
-0.85%
$1.23 million $4,458
Jul 30, 2 AM $0.00201
+0.85%
$1.24 million $4,523
Jul 30, 1 AM $0.00199
-0.42%
$1.23 million $4,404
Jul 30, 12 AM $0.002
+0.85%
$1.24 million $4,446
Jul 29, 11 PM $0.00198
+0.00%
$1.23 million $4,298
Jul 29, 10 PM $0.00198
-1.22%
$1.23 million $4,386
Jul 29, 9 PM $0.002
+1.15%
$1.24 million $4,359
Jul 29, 8 PM $0.00198
-0.49%
$1.23 million $3,906
Jul 29, 7 PM $0.00199
+0.36%
$1.24 million $4,105
Jul 29, 6 PM $0.00198
-1.65%
$1.23 million $3,882
Jul 29, 5 PM $0.00202
+0.90%
$1.25 million $3,769
Jul 29, 4 PM $0.002
+0.44%
$1.24 million $3,840
Jul 29, 3 PM $0.00199
+0.00%
$1.24 million $3,766
Jul 29, 2 PM $0.00199
+0.02%
$1.24 million $3,894
Jul 29, 1 PM $0.00199
-0.06%
$1.24 million $4,052
Jul 29, 12 PM $0.00199
+0.00%
$1.24 million $4,525
Jul 29, 11 AM $0.00199
+0.00%
$1.24 million $4,454
Jul 29, 10 AM $0.00199
-0.01%
$1.24 million $4,705
Jul 29, 9 AM $0.00199
-0.46%
$1.24 million $5,154