Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.00177
+0.40%
$1.1 million $15,031
Aug 2, 11 AM $0.00177
-0.47%
$1.1 million $15,204
Aug 2, 10 AM $0.00178
-0.07%
$1.11 million $15,477
Aug 2, 9 AM $0.00178
+0.02%
$1.11 million $15,485
Aug 2, 8 AM $0.00178
+0.87%
$1.11 million $15,474
Aug 2, 7 AM $0.00176
-0.90%
$1.1 million $15,536
Aug 2, 6 AM $0.00178
+0.62%
$1.11 million $15,781
Aug 2, 5 AM $0.00177
-0.35%
$1.1 million $15,464
Aug 2, 4 AM $0.00177
-0.40%
$1.1 million $15,825
Aug 2, 3 AM $0.00178
+0.65%
$1.11 million $16,464
Aug 2, 2 AM $0.00178
-0.75%
$1.11 million $18,343
Aug 2, 1 AM $0.00179
+1.17%
$1.11 million $21,301
Aug 2, 12 AM $0.00177
-0.56%
$1.1 million $20,769
Aug 1, 11 PM $0.00178
+1.68%
$1.11 million $21,091
Aug 1, 10 PM $0.00174
-2.22%
$1.08 million $21,388
Aug 1, 9 PM $0.00178
+1.51%
$1.11 million $23,982
Aug 1, 8 PM $0.00174
-1.26%
$1.09 million $24,990
Aug 1, 7 PM $0.00177
+1.19%
$1.1 million $24,974
Aug 1, 6 PM $0.00174
-3.31%
$1.09 million $24,431
Aug 1, 5 PM $0.0018
-0.24%
$1.12 million $23,899
Aug 1, 4 PM $0.00181
+0.22%
$1.13 million $23,556
Aug 1, 3 PM $0.0018
-0.92%
$1.12 million $23,628
Aug 1, 2 PM $0.00182
-0.12%
$1.13 million $23,994
Aug 1, 1 PM $0.00182
-1.40%
$1.13 million $24,827
Aug 1, 12 PM $0.00184
+0.14%
$1.14 million $26,463
Aug 1, 11 AM $0.00185
+0.35%
$1.15 million $26,335
Aug 1, 10 AM $0.00184
+0.32%
$1.14 million $33,221
Aug 1, 9 AM $0.00183
-2.76%
$1.14 million $38,276
Aug 1, 8 AM $0.00184
-0.66%
$1.14 million $38,412
Aug 1, 7 AM $0.00185
+0.09%
$1.15 million $39,247
Aug 1, 6 AM $0.00185
+0.00%
$1.15 million $39,753
Aug 1, 5 AM $0.00186
-0.38%
$1.15 million $42,792
Aug 1, 4 AM $0.00187
+0.98%
$1.16 million $42,193
Aug 1, 3 AM $0.00185
-1.89%
$1.15 million $41,715
Aug 1, 2 AM $0.00189
-6.00%
$1.17 million $41,796
Aug 1, 1 AM $0.00201
+0.11%
$1.24 million $42,428
Aug 1, 12 AM $0.00201
-1.87%
$1.25 million $55,273
Jul 31, 11 PM $0.00205
+0.82%
$1.27 million $126,180
Jul 31, 10 PM $0.00203
-1.63%
$1.26 million $179,001
Jul 31, 9 PM $0.00206
-0.46%
$1.28 million $177,059
Jul 31, 8 PM $0.00207
+0.51%
$1.29 million $179,665
Jul 31, 7 PM $0.00206
-0.86%
$1.28 million $192,214
Jul 31, 6 PM $0.00208
+0.18%
$1.29 million $204,530
Jul 31, 5 PM $0.00207
-0.72%
$1.28 million $204,710
Jul 31, 4 PM $0.00209
+0.28%
$1.29 million $204,266
Jul 31, 3 PM $0.00208
+0.03%
$1.29 million $203,804
Jul 31, 2 PM $0.00208
+0.05%
$1.29 million $203,104
Jul 31, 1 PM $0.00209
-0.27%
$1.29 million $201,921
Jul 31, 12 PM $0.00209
-0.10%
$1.3 million $199,963
Jul 31, 11 AM $0.00209
+1.04%
$1.3 million $199,547