Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.00172
-0.03%
$1.07 million $18,288
Aug 4, 12 PM $0.00172
-0.05%
$1.07 million $17,810
Aug 4, 11 AM $0.00172
+0.32%
$1.07 million $17,323
Aug 4, 10 AM $0.00172
-0.08%
$1.07 million $16,551
Aug 4, 9 AM $0.00172
+0.59%
$1.07 million $15,778
Aug 4, 8 AM $0.00171
-0.08%
$1.06 million $14,942
Aug 4, 7 AM $0.00171
-0.03%
$1.07 million $14,454
Aug 4, 6 AM $0.00171
-0.03%
$1.07 million $13,897
Aug 4, 5 AM $0.00171
-0.68%
$1.07 million $13,413
Aug 4, 4 AM $0.00172
-0.36%
$1.07 million $12,842
Aug 4, 3 AM $0.00172
-0.04%
$1.07 million $11,456
Aug 4, 2 AM $0.00172
+2.80%
$1.07 million $8,337
Aug 4, 1 AM $0.00168
-0.05%
$1.04 million $7,965
Aug 4, 12 AM $0.00168
-3.19%
$1.05 million $7,590
Aug 3, 11 PM $0.00173
+0.07%
$1.08 million $7,524
Aug 3, 10 PM $0.00173
-0.23%
$1.08 million $7,497
Aug 3, 9 PM $0.00173
+0.08%
$1.08 million $7,615
Aug 3, 8 PM $0.00173
+0.16%
$1.08 million $7,749
Aug 3, 7 PM $0.00173
-1.24%
$1.08 million $5,064
Aug 3, 6 PM $0.00175
+0.25%
$1.09 million $5,138
Aug 3, 5 PM $0.00175
+0.23%
$1.09 million $5,365
Aug 3, 4 PM $0.00174
-0.05%
$1.09 million $5,634
Aug 3, 3 PM $0.00175
-0.50%
$1.09 million $6,042
Aug 3, 2 PM $0.00175
+0.01%
$1.09 million $6,707
Aug 3, 1 PM $0.00175
+0.00%
$1.09 million $7,353
Aug 3, 12 PM $0.00175
+0.00%
$1.09 million $7,816
Aug 3, 11 AM $0.00175
+0.00%
$1.09 million $8,274
Aug 3, 10 AM $0.00175
+0.00%
$1.09 million $8,812
Aug 3, 9 AM $0.00175
+0.39%
$1.09 million $9,252
Aug 3, 8 AM $0.00175
-0.39%
$1.09 million $9,728
Aug 3, 7 AM $0.00175
+0.00%
$1.09 million $10,015
Aug 3, 6 AM $0.00175
+0.00%
$1.09 million $10,474
Aug 3, 5 AM $0.00175
+0.01%
$1.09 million $11,215
Aug 3, 4 AM $0.00175
+0.01%
$1.09 million $11,904
Aug 3, 3 AM $0.00175
+0.00%
$1.09 million $12,908
Aug 3, 2 AM $0.00175
+0.00%
$1.09 million $13,529
Aug 3, 1 AM $0.00175
-0.01%
$1.09 million $14,208
Aug 3, 12 AM $0.00175
-0.22%
$1.09 million $15,690
Aug 2, 11 PM $0.00176
-0.11%
$1.09 million $15,697
Aug 2, 10 PM $0.00176
+0.63%
$1.1 million $15,940
Aug 2, 9 PM $0.00175
-0.60%
$1.09 million $15,728
Aug 2, 8 PM $0.00176
-0.05%
$1.1 million $15,636
Aug 2, 7 PM $0.00176
+0.01%
$1.1 million $15,426
Aug 2, 6 PM $0.00176
+0.02%
$1.1 million $15,785
Aug 2, 5 PM $0.00176
+0.18%
$1.1 million $16,199
Aug 2, 4 PM $0.00176
+0.27%
$1.1 million $16,324
Aug 2, 3 PM $0.00175
-0.83%
$1.09 million $16,013
Aug 2, 2 PM $0.00177
-0.04%
$1.1 million $15,268
Aug 2, 1 PM $0.00177
-0.46%
$1.1 million $15,116
Aug 2, 12 PM $0.00177
+0.40%
$1.1 million $15,031