Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00171
+0.27%
$1.07 million $12,299
Aug 6, 1 PM $0.0017
-0.31%
$1.06 million $12,373
Aug 6, 12 PM $0.00171
+0.14%
$1.07 million $12,891
Aug 6, 11 AM $0.00171
-0.53%
$1.07 million $12,868
Aug 6, 10 AM $0.00171
+0.24%
$1.07 million $12,826
Aug 6, 9 AM $0.00171
+0.04%
$1.07 million $12,813
Aug 6, 8 AM $0.00171
-0.15%
$1.06 million $12,671
Aug 6, 7 AM $0.00171
+0.15%
$1.07 million $12,569
Aug 6, 6 AM $0.00171
-0.07%
$1.06 million $12,419
Aug 6, 5 AM $0.00171
-0.24%
$1.07 million $12,280
Aug 6, 4 AM $0.00171
+0.25%
$1.07 million $12,103
Aug 6, 3 AM $0.00171
-0.07%
$1.07 million $12,087
Aug 6, 2 AM $0.00171
-0.16%
$1.07 million $12,014
Aug 6, 1 AM $0.00171
+0.15%
$1.07 million $11,908
Aug 6, 12 AM $0.00171
-0.22%
$1.07 million $11,931
Aug 5, 11 PM $0.00171
+0.23%
$1.07 million $12,030
Aug 5, 10 PM $0.00171
-0.28%
$1.07 million $12,077
Aug 5, 9 PM $0.00171
-0.02%
$1.07 million $12,042
Aug 5, 8 PM $0.00171
+0.18%
$1.07 million $12,050
Aug 5, 7 PM $0.00171
-0.11%
$1.07 million $11,991
Aug 5, 6 PM $0.00171
-0.33%
$1.07 million $12,232
Aug 5, 5 PM $0.00171
+0.23%
$1.07 million $12,655
Aug 5, 4 PM $0.00171
+0.38%
$1.06 million $13,206
Aug 5, 3 PM $0.0017
-0.58%
$1.06 million $13,062
Aug 5, 2 PM $0.00171
-0.12%
$1.07 million $12,705
Aug 5, 1 PM $0.00171
-0.22%
$1.07 million $12,748
Aug 5, 12 PM $0.00171
+0.17%
$1.07 million $12,171
Aug 5, 11 AM $0.00171
-0.18%
$1.07 million $12,187
Aug 5, 10 AM $0.00171
+0.11%
$1.07 million $12,518
Aug 5, 9 AM $0.00171
-0.11%
$1.07 million $12,896
Aug 5, 8 AM $0.00171
+0.14%
$1.07 million $13,359
Aug 5, 7 AM $0.00171
-0.14%
$1.07 million $13,591
Aug 5, 6 AM $0.00171
+0.10%
$1.07 million $13,682
Aug 5, 5 AM $0.00171
-0.09%
$1.07 million $13,781
Aug 5, 4 AM $0.00171
+0.11%
$1.07 million $13,889
Aug 5, 3 AM $0.00171
-0.11%
$1.07 million $14,881
Aug 5, 2 AM $0.00171
+0.13%
$1.07 million $17,581
Aug 5, 1 AM $0.00171
+0.02%
$1.07 million $17,507
Aug 5, 12 AM $0.00171
-0.18%
$1.07 million $17,374
Aug 4, 11 PM $0.00171
+0.00%
$1.07 million $17,170
Aug 4, 10 PM $0.00171
+0.00%
$1.07 million $17,155
Aug 4, 9 PM $0.00171
-0.02%
$1.07 million $17,195
Aug 4, 8 PM $0.00172
-0.11%
$1.07 million $17,197
Aug 4, 7 PM $0.00172
+0.02%
$1.07 million $20,054
Aug 4, 6 PM $0.00172
-0.20%
$1.07 million $19,948
Aug 4, 5 PM $0.00172
+0.34%
$1.07 million $19,522
Aug 4, 4 PM $0.00171
+0.03%
$1.07 million $18,910
Aug 4, 3 PM $0.00171
-0.32%
$1.07 million $18,935
Aug 4, 2 PM $0.00172
-0.03%
$1.07 million $18,895
Aug 4, 1 PM $0.00172
-0.03%
$1.07 million $18,288