Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00171
+0.28%
$1.07 million $13,712
Aug 8, 2 PM $0.0017
-0.22%
$1.06 million $13,595
Aug 8, 1 PM $0.00171
+0.40%
$1.07 million $13,318
Aug 8, 12 PM $0.0017
-0.56%
$1.06 million $11,774
Aug 8, 11 AM $0.00171
+0.74%
$1.07 million $11,785
Aug 8, 10 AM $0.0017
-0.56%
$1.06 million $11,772
Aug 8, 9 AM $0.00171
+0.40%
$1.07 million $11,653
Aug 8, 8 AM $0.0017
-0.46%
$1.06 million $11,537
Aug 8, 7 AM $0.00171
+0.26%
$1.07 million $11,434
Aug 8, 6 AM $0.0017
+0.31%
$1.06 million $11,457
Aug 8, 5 AM $0.0017
-0.34%
$1.06 million $11,505
Aug 8, 4 AM $0.00171
-0.02%
$1.06 million $11,421
Aug 8, 3 AM $0.00171
+0.24%
$1.06 million $11,416
Aug 8, 2 AM $0.0017
-0.27%
$1.06 million $11,526
Aug 8, 1 AM $0.00171
+0.15%
$1.06 million $12,216
Aug 8, 12 AM $0.0017
-0.46%
$1.06 million $12,185
Aug 7, 11 PM $0.00171
+0.46%
$1.07 million $12,167
Aug 7, 10 PM $0.0017
-0.15%
$1.06 million $12,145
Aug 7, 9 PM $0.00171
+0.25%
$1.06 million $12,186
Aug 7, 8 PM $0.0017
-0.21%
$1.06 million $12,143
Aug 7, 7 PM $0.00171
-0.11%
$1.06 million $12,160
Aug 7, 6 PM $0.00171
+0.25%
$1.06 million $11,930
Aug 7, 5 PM $0.0017
+0.19%
$1.06 million $11,399
Aug 7, 4 PM $0.0017
-0.26%
$1.06 million $11,377
Aug 7, 3 PM $0.0017
-0.27%
$1.06 million $11,459
Aug 7, 2 PM $0.00171
+0.53%
$1.07 million $11,296
Aug 7, 1 PM $0.0017
-0.53%
$1.06 million $11,368
Aug 7, 12 PM $0.00171
+0.52%
$1.07 million $11,405
Aug 7, 11 AM $0.0017
-0.50%
$1.06 million $11,444
Aug 7, 10 AM $0.00171
+0.48%
$1.07 million $11,476
Aug 7, 9 AM $0.0017
-0.47%
$1.06 million $11,481
Aug 7, 8 AM $0.0017
-0.40%
$1.06 million $11,595
Aug 7, 7 AM $0.00171
+0.52%
$1.07 million $11,647
Aug 7, 6 AM $0.0017
-0.58%
$1.06 million $11,829
Aug 7, 5 AM $0.00171
+0.59%
$1.07 million $11,873
Aug 7, 4 AM $0.0017
-0.65%
$1.06 million $12,063
Aug 7, 3 AM $0.0017
-0.50%
$1.06 million $12,055
Aug 7, 2 AM $0.00171
+0.89%
$1.07 million $11,980
Aug 7, 1 AM $0.0017
-0.65%
$1.06 million $11,444
Aug 7, 12 AM $0.00171
+0.66%
$1.07 million $11,541
Aug 6, 11 PM $0.0017
-0.35%
$1.06 million $11,677
Aug 6, 10 PM $0.0017
-0.24%
$1.06 million $11,630
Aug 6, 9 PM $0.00171
+0.28%
$1.07 million $11,707
Aug 6, 8 PM $0.0017
-0.70%
$1.06 million $11,786
Aug 6, 7 PM $0.00171
+0.80%
$1.07 million $11,832
Aug 6, 6 PM $0.00169
-0.61%
$1.06 million $11,836
Aug 6, 5 PM $0.0017
+0.01%
$1.06 million $11,763
Aug 6, 4 PM $0.0017
-0.25%
$1.06 million $11,794
Aug 6, 3 PM $0.00171
-0.02%
$1.07 million $11,843
Aug 6, 2 PM $0.00171
+0.27%
$1.07 million $12,299