Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.00172
+0.17%
$1.07 million $10,461
Aug 10, 4 PM $0.00172
-0.21%
$1.07 million $10,523
Aug 10, 3 PM $0.00172
+0.14%
$1.07 million $11,506
Aug 10, 2 PM $0.00172
-0.02%
$1.07 million $13,587
Aug 10, 1 PM $0.00172
-0.11%
$1.07 million $13,661
Aug 10, 12 PM $0.00172
-0.02%
$1.07 million $13,587
Aug 10, 11 AM $0.00172
+0.13%
$1.07 million $13,845
Aug 10, 10 AM $0.00172
+0.07%
$1.07 million $13,779
Aug 10, 9 AM $0.00172
+0.35%
$1.07 million $13,656
Aug 10, 8 AM $0.00172
-0.22%
$1.07 million $13,447
Aug 10, 7 AM $0.00172
+0.25%
$1.07 million $13,526
Aug 10, 6 AM $0.00172
+0.38%
$1.07 million $13,495
Aug 10, 5 AM $0.00171
-0.53%
$1.07 million $13,540
Aug 10, 4 AM $0.00172
-0.12%
$1.07 million $13,499
Aug 10, 3 AM $0.00172
+0.19%
$1.07 million $13,517
Aug 10, 2 AM $0.00172
-0.17%
$1.07 million $13,635
Aug 10, 1 AM $0.00172
+0.14%
$1.07 million $13,235
Aug 10, 12 AM $0.00172
-0.02%
$1.07 million $12,821
Aug 9, 11 PM $0.00172
-0.25%
$1.07 million $12,434
Aug 9, 10 PM $0.00172
+0.04%
$1.07 million $12,043
Aug 9, 9 PM $0.00172
+0.17%
$1.07 million $11,970
Aug 9, 8 PM $0.00172
-0.13%
$1.07 million $12,192
Aug 9, 7 PM $0.00172
+0.45%
$1.07 million $12,316
Aug 9, 6 PM $0.00171
-0.37%
$1.07 million $12,363
Aug 9, 5 PM $0.00173
+0.09%
$1.08 million $12,327
Aug 9, 4 PM $0.00172
+0.19%
$1.07 million $12,321
Aug 9, 3 PM $0.00172
+0.24%
$1.07 million $11,354
Aug 9, 2 PM $0.00172
+0.02%
$1.07 million $9,616
Aug 9, 1 PM $0.00172
+0.18%
$1.07 million $9,818
Aug 9, 12 PM $0.00171
-0.29%
$1.07 million $11,465
Aug 9, 11 AM $0.00172
+0.32%
$1.07 million $11,199
Aug 9, 10 AM $0.00171
+0.41%
$1.07 million $11,217
Aug 9, 9 AM $0.00171
+0.45%
$1.07 million $11,289
Aug 9, 8 AM $0.0017
-0.05%
$1.06 million $11,416
Aug 9, 7 AM $0.00171
-0.64%
$1.06 million $11,481
Aug 9, 6 AM $0.00172
+0.62%
$1.07 million $11,441
Aug 9, 5 AM $0.00171
-0.65%
$1.06 million $11,443
Aug 9, 4 AM $0.00172
+0.60%
$1.07 million $11,591
Aug 9, 3 AM $0.00171
-0.64%
$1.06 million $11,565
Aug 9, 2 AM $0.00172
+0.02%
$1.07 million $11,493
Aug 9, 1 AM $0.00172
+0.27%
$1.07 million $11,866
Aug 9, 12 AM $0.00171
+0.00%
$1.07 million $12,281
Aug 8, 11 PM $0.00171
+0.00%
$1.07 million $12,705
Aug 8, 10 PM $0.00171
+0.36%
$1.07 million $13,157
Aug 8, 9 PM $0.00171
+0.00%
$1.06 million $13,117
Aug 8, 8 PM $0.00171
-0.58%
$1.06 million $12,956
Aug 8, 7 PM $0.00172
+0.22%
$1.07 million $12,819
Aug 8, 6 PM $0.00171
+0.31%
$1.07 million $13,078
Aug 8, 5 PM $0.00171
-0.26%
$1.06 million $13,698
Aug 8, 4 PM $0.00171
+0.18%
$1.07 million $13,693