Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00171
-0.34%
$1.07 million $10,064
Aug 12, 5 PM $0.00171
+0.55%
$1.07 million $10,064
Aug 12, 4 PM $0.0017
-0.36%
$1.06 million $10,586
Aug 12, 3 PM $0.00171
+0.28%
$1.07 million $9,826
Aug 12, 2 PM $0.00171
-0.66%
$1.06 million $9,886
Aug 12, 1 PM $0.00172
+0.13%
$1.07 million $10,037
Aug 12, 12 PM $0.00172
-0.15%
$1.07 million $10,047
Aug 12, 11 AM $0.00172
+0.15%
$1.07 million $10,043
Aug 12, 10 AM $0.00172
+0.11%
$1.07 million $10,040
Aug 12, 9 AM $0.00171
-0.27%
$1.07 million $10,030
Aug 12, 8 AM $0.00172
+0.22%
$1.07 million $10,043
Aug 12, 7 AM $0.00171
-0.09%
$1.07 million $10,047
Aug 12, 6 AM $0.00172
-0.03%
$1.07 million $10,043
Aug 12, 5 AM $0.00172
-0.11%
$1.07 million $10,145
Aug 12, 4 AM $0.00172
+0.24%
$1.07 million $10,143
Aug 12, 3 AM $0.00171
-0.26%
$1.07 million $10,116
Aug 12, 2 AM $0.00172
+0.07%
$1.07 million $10,953
Aug 12, 1 AM $0.00172
+0.00%
$1.07 million $10,978
Aug 12, 12 AM $0.00172
-0.47%
$1.07 million $11,035
Aug 11, 11 PM $0.00173
+0.03%
$1.08 million $11,240
Aug 11, 10 PM $0.00172
+0.48%
$1.08 million $11,298
Aug 11, 9 PM $0.00172
-0.17%
$1.07 million $11,352
Aug 11, 8 PM $0.00172
+0.12%
$1.07 million $11,369
Aug 11, 7 PM $0.00172
-0.17%
$1.07 million $11,369
Aug 11, 6 PM $0.00172
+0.04%
$1.07 million $11,410
Aug 11, 5 PM $0.00172
+0.09%
$1.07 million $11,423
Aug 11, 4 PM $0.00172
+0.22%
$1.07 million $10,862
Aug 11, 3 PM $0.00171
-0.24%
$1.07 million $10,867
Aug 11, 2 PM $0.00172
+0.45%
$1.07 million $10,806
Aug 11, 1 PM $0.00171
-0.46%
$1.07 million $10,640
Aug 11, 12 PM $0.00172
+0.09%
$1.07 million $10,747
Aug 11, 11 AM $0.00172
-0.09%
$1.07 million $10,821
Aug 11, 10 AM $0.00172
+0.17%
$1.07 million $10,944
Aug 11, 9 AM $0.00172
-0.19%
$1.07 million $11,134
Aug 11, 8 AM $0.00172
+0.14%
$1.07 million $11,360
Aug 11, 7 AM $0.00172
-0.14%
$1.07 million $11,373
Aug 11, 6 AM $0.00172
-0.02%
$1.07 million $11,471
Aug 11, 5 AM $0.00172
+0.21%
$1.07 million $11,390
Aug 11, 4 AM $0.00172
+0.05%
$1.07 million $11,452
Aug 11, 3 AM $0.00171
-0.14%
$1.07 million $11,492
Aug 11, 2 AM $0.00172
+0.02%
$1.07 million $10,683
Aug 11, 1 AM $0.00172
+0.08%
$1.07 million $10,726
Aug 11, 12 AM $0.00172
+0.12%
$1.07 million $10,693
Aug 10, 11 PM $0.00171
-0.33%
$1.07 million $10,440
Aug 10, 10 PM $0.00172
+0.21%
$1.07 million $10,399
Aug 10, 9 PM $0.00172
-0.21%
$1.07 million $10,427
Aug 10, 8 PM $0.00172
+0.21%
$1.07 million $10,427
Aug 10, 7 PM $0.00172
-0.19%
$1.07 million $10,461
Aug 10, 6 PM $0.00172
+0.00%
$1.07 million $10,417
Aug 10, 5 PM $0.00172
+0.17%
$1.07 million $10,461