Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00171
+0.58%
$1.06 million $10,357
Aug 14, 6 PM $0.0017
-0.60%
$1.06 million $10,335
Aug 14, 5 PM $0.00171
+0.49%
$1.06 million $10,342
Aug 14, 4 PM $0.0017
+0.38%
$1.06 million $10,327
Aug 14, 3 PM $0.00169
-0.86%
$1.05 million $10,294
Aug 14, 2 PM $0.0017
+0.38%
$1.06 million $10,281
Aug 14, 1 PM $0.00169
-0.26%
$1.06 million $10,207
Aug 14, 12 PM $0.0017
-0.35%
$1.06 million $10,225
Aug 14, 11 AM $0.0017
-0.12%
$1.06 million $10,226
Aug 14, 10 AM $0.00171
-0.02%
$1.06 million $10,141
Aug 14, 9 AM $0.00171
+0.51%
$1.06 million $10,154
Aug 14, 8 AM $0.0017
-0.51%
$1.06 million $10,136
Aug 14, 7 AM $0.00171
+0.53%
$1.06 million $10,159
Aug 14, 6 AM $0.0017
-0.34%
$1.06 million $10,142
Aug 14, 5 AM $0.0017
-0.19%
$1.06 million $10,104
Aug 14, 4 AM $0.00171
-0.10%
$1.06 million $10,096
Aug 14, 3 AM $0.00171
+0.62%
$1.07 million $10,063
Aug 14, 2 AM $0.0017
-0.50%
$1.06 million $9,995
Aug 14, 1 AM $0.00169
-0.24%
$1.06 million $9,966
Aug 14, 12 AM $0.0017
-0.12%
$1.06 million $9,958
Aug 13, 11 PM $0.0017
+0.81%
$1.06 million $9,946
Aug 13, 10 PM $0.00169
-0.49%
$1.05 million $9,809
Aug 13, 9 PM $0.00169
-0.24%
$1.06 million $9,354
Aug 13, 8 PM $0.0017
-0.59%
$1.06 million $9,248
Aug 13, 7 PM $0.00171
+0.02%
$1.07 million $9,185
Aug 13, 6 PM $0.00171
+0.02%
$1.06 million $9,196
Aug 13, 5 PM $0.00171
+0.14%
$1.06 million $9,180
Aug 13, 4 PM $0.00171
-0.03%
$1.06 million $9,267
Aug 13, 3 PM $0.00171
-0.02%
$1.06 million $10,024
Aug 13, 2 PM $0.00171
-0.04%
$1.06 million $10,009
Aug 13, 1 PM $0.00171
+0.04%
$1.06 million $10,027
Aug 13, 12 PM $0.00171
-0.04%
$1.06 million $10,011
Aug 13, 11 AM $0.00171
-0.09%
$1.06 million $10,010
Aug 13, 10 AM $0.00171
+0.11%
$1.07 million $10,063
Aug 13, 9 AM $0.00171
-0.47%
$1.06 million $10,047
Aug 13, 8 AM $0.00172
+0.85%
$1.07 million $10,045
Aug 13, 7 AM $0.0017
-0.48%
$1.06 million $10,029
Aug 13, 6 AM $0.00171
+0.02%
$1.07 million $9,987
Aug 13, 5 AM $0.00171
+0.08%
$1.07 million $9,983
Aug 13, 4 AM $0.00171
-0.47%
$1.06 million $9,980
Aug 13, 3 AM $0.00172
-0.04%
$1.07 million $10,004
Aug 13, 2 AM $0.00172
+0.54%
$1.07 million $9,997
Aug 13, 1 AM $0.00171
+0.00%
$1.06 million $9,982
Aug 13, 12 AM $0.00171
-0.49%
$1.06 million $10,002
Aug 12, 11 PM $0.00172
+0.02%
$1.07 million $10,053
Aug 12, 10 PM $0.00172
+0.48%
$1.07 million $10,067
Aug 12, 9 PM $0.00171
-0.47%
$1.06 million $10,078
Aug 12, 8 PM $0.00172
+0.47%
$1.07 million $10,078
Aug 12, 7 PM $0.00171
-0.09%
$1.06 million $10,079
Aug 12, 6 PM $0.00171
-0.34%
$1.07 million $10,064