Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0017
+0.01%
$1.06 million $1,774
Aug 16, 7 PM $0.0017
+0.00%
$1.06 million $2,149
Aug 16, 6 PM $0.0017
+0.46%
$1.06 million $2,767
Aug 16, 5 PM $0.00169
+0.00%
$1.05 million $3,153
Aug 16, 4 PM $0.00169
-0.21%
$1.05 million $3,535
Aug 16, 3 PM $0.00169
-0.22%
$1.06 million $3,878
Aug 16, 2 PM $0.0017
+0.01%
$1.06 million $4,655
Aug 16, 1 PM $0.0017
+0.45%
$1.06 million $5,070
Aug 16, 12 PM $0.00169
-0.47%
$1.05 million $5,417
Aug 16, 11 AM $0.0017
+0.01%
$1.06 million $5,717
Aug 16, 10 AM $0.0017
-0.44%
$1.06 million $6,354
Aug 16, 9 AM $0.0017
-0.01%
$1.06 million $6,745
Aug 16, 8 AM $0.0017
+0.42%
$1.06 million $7,124
Aug 16, 7 AM $0.0017
+0.00%
$1.06 million $7,449
Aug 16, 6 AM $0.0017
+0.00%
$1.06 million $7,832
Aug 16, 5 AM $0.0017
+0.24%
$1.06 million $8,218
Aug 16, 4 AM $0.00169
+0.00%
$1.06 million $8,286
Aug 16, 3 AM $0.00169
-0.42%
$1.06 million $8,676
Aug 16, 2 AM $0.0017
+0.00%
$1.06 million $9,014
Aug 16, 1 AM $0.0017
+0.00%
$1.06 million $9,796
Aug 16, 12 AM $0.0017
+0.41%
$1.06 million $10,178
Aug 15, 11 PM $0.00169
-0.37%
$1.06 million $10,553
Aug 15, 10 PM $0.0017
+0.20%
$1.06 million $10,973
Aug 15, 9 PM $0.0017
+0.00%
$1.06 million $11,003
Aug 15, 8 PM $0.0017
-0.20%
$1.06 million $11,016
Aug 15, 7 PM $0.0017
+0.25%
$1.06 million $11,019
Aug 15, 6 PM $0.0017
-0.25%
$1.06 million $10,801
Aug 15, 5 PM $0.0017
+0.19%
$1.06 million $10,736
Aug 15, 4 PM $0.0017
-0.21%
$1.06 million $10,731
Aug 15, 3 PM $0.0017
+0.04%
$1.06 million $10,748
Aug 15, 2 PM $0.0017
+0.17%
$1.06 million $10,339
Aug 15, 1 PM $0.0017
-0.17%
$1.06 million $10,378
Aug 15, 12 PM $0.0017
+0.21%
$1.06 million $10,373
Aug 15, 11 AM $0.0017
+0.34%
$1.06 million $10,203
Aug 15, 10 AM $0.00169
-0.93%
$1.05 million $10,140
Aug 15, 9 AM $0.00171
+1.33%
$1.06 million $9,968
Aug 15, 8 AM $0.00168
-0.94%
$1.05 million $9,943
Aug 15, 7 AM $0.0017
+0.14%
$1.06 million $9,911
Aug 15, 6 AM $0.0017
-0.62%
$1.06 million $9,966
Aug 15, 5 AM $0.00171
+0.64%
$1.06 million $9,981
Aug 15, 4 AM $0.0017
-0.53%
$1.06 million $9,994
Aug 15, 3 AM $0.00171
+0.53%
$1.06 million $10,008
Aug 15, 2 AM $0.0017
+0.61%
$1.06 million $10,087
Aug 15, 1 AM $0.00169
-0.63%
$1.05 million $9,719
Aug 15, 12 AM $0.0017
-0.55%
$1.06 million $9,739
Aug 14, 11 PM $0.00171
+0.14%
$1.06 million $9,702
Aug 14, 10 PM $0.0017
+0.73%
$1.06 million $9,708
Aug 14, 9 PM $0.00169
-0.46%
$1.05 million $10,192
Aug 14, 8 PM $0.0017
-0.37%
$1.06 million $10,295
Aug 14, 7 PM $0.00171
+0.58%
$1.06 million $10,357