Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.0017
+0.58%
$1.06 million $3,943
Aug 18, 9 PM $0.00169
-0.58%
$1.05 million $3,559
Aug 18, 8 PM $0.0017
+0.53%
$1.06 million $3,135
Aug 18, 7 PM $0.00169
-0.51%
$1.05 million $2,708
Aug 18, 6 PM $0.0017
+0.13%
$1.06 million $2,279
Aug 18, 5 PM $0.0017
-0.15%
$1.06 million $1,902
Aug 18, 4 PM $0.0017
+0.26%
$1.06 million $1,464
Aug 18, 3 PM $0.0017
-0.04%
$1.06 million $1,064
Aug 18, 2 PM $0.0017
+0.62%
$1.06 million $685
Aug 18, 1 PM $0.00169
+0.40%
$1.05 million $39
Aug 18, 12 PM $0.00168
-1.02%
$1.05 million $184
Aug 18, 11 AM $0.0017
+0.00%
$1.06 million $184
Aug 18, 10 AM $0.0017
+0.00%
$1.06 million $184
Aug 18, 9 AM $0.0017
+0.00%
$1.06 million $184
Aug 18, 8 AM $0.0017
-0.03%
$1.06 million $184
Aug 18, 7 AM $0.0017
+0.00%
$1.06 million $181
Aug 18, 6 AM $0.0017
+0.00%
$1.06 million $191
Aug 18, 5 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 4 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 3 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 2 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 1 AM $0.0017
+0.00%
$1.06 million $200
Aug 18, 12 AM $0.0017
+0.00%
$1.06 million $200
Aug 17, 11 PM $0.0017
+0.00%
$1.06 million $210
Aug 17, 10 PM $0.0017
+0.04%
$1.06 million $210
Aug 17, 9 PM $0.0017
+0.03%
$1.06 million $240
Aug 17, 8 PM $0.0017
+0.09%
$1.06 million $334
Aug 17, 7 PM $0.0017
+0.00%
$1.06 million $330
Aug 17, 6 PM $0.0017
+0.14%
$1.06 million $330
Aug 17, 5 PM $0.00169
+0.00%
$1.05 million $391
Aug 17, 4 PM $0.00169
+0.02%
$1.05 million $391
Aug 17, 3 PM $0.00169
+0.03%
$1.05 million $433
Aug 17, 2 PM $0.00169
+0.00%
$1.05 million $472
Aug 17, 1 PM $0.00169
+0.06%
$1.05 million $472
Aug 17, 12 PM $0.00169
+0.14%
$1.05 million $552
Aug 17, 11 AM $0.00169
+0.15%
$1.05 million $766
Aug 17, 10 AM $0.00169
+0.00%
$1.05 million $589
Aug 17, 9 AM $0.00169
+0.02%
$1.05 million $589
Aug 17, 8 AM $0.00168
+0.03%
$1.05 million $630
Aug 17, 7 AM $0.00168
+0.01%
$1.05 million $710
Aug 17, 6 AM $0.00168
+0.02%
$1.05 million $701
Aug 17, 5 AM $0.00168
+0.02%
$1.05 million $692
Aug 17, 4 AM $0.00168
+0.00%
$1.05 million $1,001
Aug 17, 3 AM $0.00168
+0.01%
$1.05 million $1,001
Aug 17, 2 AM $0.00168
+0.00%
$1.05 million $1,041
Aug 17, 1 AM $0.00168
+0.00%
$1.05 million $1,041
Aug 17, 12 AM $0.00168
+0.10%
$1.05 million $1,041
Aug 16, 11 PM $0.00168
-0.01%
$1.05 million $1,072
Aug 16, 10 PM $0.00168
+1.44%
$1.05 million $1,134
Aug 16, 9 PM $0.00166
-2.35%
$1.03 million $1,490