Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00171
+0.83%
$1.07 million $12,167
Aug 6, 2026 $0.0017
-0.77%
$1.06 million $11,677
Aug 5, 2026 $0.00171
-0.24%
$1.07 million $12,030
Aug 4, 2026 $0.00171
-0.99%
$1.07 million $17,170
Aug 3, 2026 $0.00173
-1.44%
$1.07 million $7,524
Aug 2, 2026 $0.00176
-1.15%
$1.09 million $15,697
Aug 1, 2026 $0.00178
-13.18%
$1.11 million $21,091
Jul 31, 2026 $0.00205
-12.41%
$1.25 million $126,180
Jul 30, 2026 $0.00234
+18.10%
$1.43 million $87,630
Jul 29, 2026 $0.00198
-0.96%
$1.23 million $4,298
Jul 28, 2026 $0.00201
-0.62%
$1.24 million $9,051
Jul 27, 2026 $0.00202
+0.09%
$1.25 million $7,824
Jul 26, 2026 $0.00202
-0.96%
$1.25 million $14,233
Jul 25, 2026 $0.00204
-6.73%
$1.26 million $114,911
Jul 24, 2026 $0.00218
-4.69%
$1.34 million $30,633
Jul 23, 2026 $0.00217
+33.21%
$1.34 million $130,844
Jul 22, 2026 $0.00163
+9.28%
$999,401 $108,546
Jul 21, 2026 $0.00149
-40.54%
$904,574 $233,233
Jul 20, 2026 $0.00251
-4.99%
$1.58 million $40,518
Jul 19, 2026 $0.00264
-0.25%
$1.67 million $6,552
Jul 18, 2026 $0.00265
-0.18%
$1.67 million $4,978
Jul 17, 2026 $0.00265
+6.72%
$1.68 million $3,334
Jul 16, 2026 $0.00248
-4.87%
$1.57 million $8,088
Jul 15, 2026 $0.00261
-2.49%
$1.66 million $12,335
Jul 14, 2026 $0.00268
+37.67%
$1.71 million $40,219
Jul 13, 2026 $0.00195
-1.36%
$1.23 million $8,830
Jul 12, 2026 $0.00198
+12.49%
$1.25 million $20,798
Jul 11, 2026 $0.00176
-5.88%
$1.12 million $20,816
Jul 10, 2026 $0.00187
+28.38%
$1.19 million $46,458
Jul 9, 2026 $0.00131
+0.08%
$833,172 $13,271
Jul 8, 2026 $0.00131
+0.31%
$832,526 $11,723
Jul 7, 2026 $0.00131
+0.70%
$831,661 $17,626
Jul 6, 2026 $0.0013
-0.02%
$825,540 $43,367
Jul 5, 2026 $0.0013
-10.55%
$820,335 $33,874
Jul 4, 2026 $0.00145
-4.84%
$927,330 $3,179
Jul 3, 2026 $0.00153
-14.89%
$943,972 $62,675
Jul 2, 2026 $0.00179
+1.92%
$1.15 million $11,444
Jul 1, 2026 $0.00176
-3.60%
$1.14 million $38,032
Jun 30, 2026 $0.00183
+0.00%
$1.19 million $22,301
Jun 29, 2026 $0.00183
-0.42%
$1.19 million $44,486
Jun 28, 2026 $0.00183
-0.95%
$1.19 million $19,914
Jun 27, 2026 $0.00185
-0.20%
$1.2 million $26,945
Jun 26, 2026 $0.00186
-0.10%
$1.22 million $33,854
Jun 25, 2026 $0.00186
-2.92%
$1.22 million $74,522
Jun 24, 2026 $0.00191
-0.93%
$1.26 million $28,243
Jun 23, 2026 $0.00193
-1.14%
$1.27 million $33,174
Jun 22, 2026 $0.00195
-0.63%
$1.28 million $34,557
Jun 21, 2026 $0.00197
+0.62%
$1.29 million $15,156
Jun 20, 2026 $0.00195
-0.09%
$1.28 million $18,573
Jun 19, 2026 $0.00196
-0.51%
$1.28 million $41,996