Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 PM $0.00169
+0.00%
$1.05 million $13,265
6:47 PM $0.00169
+0.00%
$1.05 million $13,259
6:46 PM $0.00169
+0.00%
$1.05 million $13,265
6:45 PM $0.00169
+0.04%
$1.05 million $13,265
6:44 PM $0.00169
+0.00%
$1.05 million $13,267
6:43 PM $0.00169
+0.00%
$1.05 million $13,273
6:42 PM $0.00169
+0.01%
$1.05 million $13,269
6:41 PM $0.00169
+0.00%
$1.05 million $13,263
6:40 PM $0.00169
+0.00%
$1.05 million $13,265
6:39 PM $0.00169
+0.00%
$1.05 million $13,261
6:38 PM $0.00169
+0.00%
$1.05 million $13,259
6:37 PM $0.00169
+0.00%
$1.05 million $13,265
6:36 PM $0.00169
-0.03%
$1.05 million $13,265
6:35 PM $0.00169
+0.00%
$1.05 million $13,259
6:34 PM $0.00169
+0.00%
$1.05 million $13,269
6:33 PM $0.00169
+0.10%
$1.05 million $13,265
6:32 PM $0.00169
+0.00%
$1.05 million $13,259
6:31 PM $0.00169
+0.00%
$1.05 million $13,269
6:30 PM $0.00169
-0.45%
$1.05 million $13,265
6:29 PM $0.0017
+0.00%
$1.06 million $13,269
6:28 PM $0.0017
+0.00%
$1.06 million $13,257
6:27 PM $0.0017
+0.01%
$1.06 million $13,261
6:26 PM $0.0017
+0.00%
$1.06 million $13,265
6:25 PM $0.0017
+0.00%
$1.06 million $13,265
6:24 PM $0.0017
+0.00%
$1.06 million $13,261
6:23 PM $0.0017
+0.00%
$1.06 million $13,261
6:22 PM $0.0017
+0.00%
$1.06 million $13,265
6:21 PM $0.0017
-0.01%
$1.06 million $13,269
6:20 PM $0.0017
+0.00%
$1.06 million $13,261
6:19 PM $0.0017
+0.00%
$1.06 million $13,261
6:18 PM $0.0017
-0.01%
$1.06 million $13,265
6:17 PM $0.0017
+0.00%
$1.06 million $13,265
6:16 PM $0.0017
+0.00%
$1.06 million $13,265
6:15 PM $0.0017
+0.45%
$1.06 million $13,261
6:14 PM $0.00169
-0.45%
$1.05 million $13,301
6:13 PM $0.0017
+0.00%
$1.05 million $13,309
6:12 PM $0.0017
+0.00%
$1.05 million $13,309
6:11 PM $0.0017
+0.00%
$1.05 million $13,305
6:10 PM $0.0017
+0.00%
$1.05 million $13,305
6:09 PM $0.0017
-0.01%
$1.06 million $13,296
6:08 PM $0.0017
+0.00%
$1.06 million $13,305
6:07 PM $0.0017
+0.00%
$1.06 million $13,305
6:06 PM $0.0017
+0.00%
$1.06 million $13,309
6:05 PM $0.0017
+0.00%
$1.06 million $13,309
6:04 PM $0.0017
+0.00%
$1.06 million $13,296
6:03 PM $0.0017
-0.10%
$1.06 million $13,296
6:02 PM $0.0017
+0.00%
$1.06 million $13,305
6:01 PM $0.0017
+0.45%
$1.06 million $13,305
6:00 PM $0.00169
+0.00%
$1.06 million $13,304
5:59 PM $0.00169
+0.00%
$1.05 million $13,308