Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.00174
+0.69%
$1.08 million $35,541
Aug 20, 10 PM $0.00172
-0.43%
$1.07 million $35,515
Aug 20, 9 PM $0.00173
-0.28%
$1.08 million $35,733
Aug 20, 8 PM $0.00174
-0.12%
$1.08 million $38,866
Aug 20, 7 PM $0.00174
-0.62%
$1.08 million $38,856
Aug 20, 6 PM $0.00175
-0.08%
$1.09 million $38,901
Aug 20, 5 PM $0.00175
+0.86%
$1.09 million $39,139
Aug 20, 4 PM $0.00174
-0.22%
$1.08 million $39,238
Aug 20, 3 PM $0.00175
+0.31%
$1.09 million $39,125
Aug 20, 2 PM $0.00174
+0.67%
$1.08 million $41,465
Aug 20, 1 PM $0.00172
-1.40%
$1.07 million $40,241
Aug 20, 12 PM $0.00175
+0.08%
$1.09 million $39,447
Aug 20, 11 AM $0.00174
-0.12%
$1.09 million $39,442
Aug 20, 10 AM $0.00175
-0.03%
$1.09 million $39,647
Aug 20, 9 AM $0.00175
+0.38%
$1.09 million $39,486
Aug 20, 8 AM $0.00174
+1.41%
$1.08 million $39,091
Aug 20, 7 AM $0.00172
-0.03%
$1.07 million $19,933
Aug 20, 6 AM $0.00172
-0.03%
$1.07 million $19,518
Aug 20, 5 AM $0.00172
+0.04%
$1.07 million $19,953
Aug 20, 4 AM $0.00172
+0.45%
$1.07 million $20,708
Aug 20, 3 AM $0.00171
+0.28%
$1.06 million $22,304
Aug 20, 2 AM $0.0017
-0.75%
$1.06 million $22,310
Aug 20, 1 AM $0.00172
-0.02%
$1.07 million $22,121
Aug 20, 12 AM $0.00172
+0.02%
$1.07 million $22,110
Aug 19, 11 PM $0.00172
+0.29%
$1.07 million $21,678
Aug 19, 10 PM $0.00171
-0.12%
$1.07 million $21,551
Aug 19, 9 PM $0.00171
+0.18%
$1.07 million $21,163
Aug 19, 8 PM $0.00171
+0.00%
$1.07 million $18,043
Aug 19, 7 PM $0.00171
+0.20%
$1.07 million $18,075
Aug 19, 6 PM $0.00171
-0.20%
$1.06 million $18,026
Aug 19, 5 PM $0.00171
+0.12%
$1.07 million $17,784
Aug 19, 4 PM $0.00171
-0.14%
$1.06 million $17,754
Aug 19, 3 PM $0.00171
-0.03%
$1.07 million $17,759
Aug 19, 2 PM $0.00171
+0.43%
$1.07 million $15,159
Aug 19, 1 PM $0.0017
-0.50%
$1.06 million $14,746
Aug 19, 12 PM $0.00171
+0.49%
$1.07 million $14,060
Aug 19, 11 AM $0.0017
-0.42%
$1.06 million $13,296
Aug 19, 10 AM $0.00171
+0.51%
$1.07 million $12,659
Aug 19, 9 AM $0.0017
-0.34%
$1.06 million $12,291
Aug 19, 8 AM $0.00171
+0.32%
$1.07 million $11,486
Aug 19, 7 AM $0.0017
-0.03%
$1.06 million $10,360
Aug 19, 6 AM $0.0017
-0.25%
$1.06 million $9,959
Aug 19, 5 AM $0.00171
-0.29%
$1.06 million $9,117
Aug 19, 4 AM $0.00171
+0.76%
$1.07 million $7,837
Aug 19, 3 AM $0.0017
+0.22%
$1.06 million $5,886
Aug 19, 2 AM $0.0017
-0.20%
$1.06 million $5,502
Aug 19, 1 AM $0.0017
+0.14%
$1.06 million $5,125
Aug 19, 12 AM $0.0017
-0.24%
$1.06 million $4,706
Aug 18, 11 PM $0.0017
+0.06%
$1.06 million $4,315
Aug 18, 10 PM $0.0017
+0.58%
$1.06 million $3,943