Coinranking
AGENDA 47 Historical Data
A47
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 12 AM | $0.00177 | +0.76% | ||
| Aug 22, 11 PM | $0.00176 | +0.01% | ||
| Aug 22, 10 PM | $0.00176 | -0.41% | ||
| Aug 22, 9 PM | $0.00177 | -0.42% | ||
| Aug 22, 8 PM | $0.00178 | +0.00% | ||
| Aug 22, 7 PM | $0.00178 | -0.01% | ||
| Aug 22, 6 PM | $0.00178 | +0.04% | ||
| Aug 22, 5 PM | $0.00177 | +0.33% | ||
| Aug 22, 4 PM | $0.00176 | -0.79% | ||
| Aug 22, 3 PM | $0.00178 | +0.51% | ||
| Aug 22, 2 PM | $0.00177 | +0.00% | ||
| Aug 22, 1 PM | $0.00177 | -0.53% | ||
| Aug 22, 12 PM | $0.00178 | +0.05% | ||
| Aug 22, 11 AM | $0.00177 | +0.00% | ||
| Aug 22, 10 AM | $0.00177 | +0.01% | ||
| Aug 22, 9 AM | $0.00177 | +0.00% | ||
| Aug 22, 8 AM | $0.00177 | +0.01% | ||
| Aug 22, 7 AM | $0.00177 | +0.46% | ||
| Aug 22, 6 AM | $0.00177 | +0.48% | ||
| Aug 22, 5 AM | $0.00176 | -1.16% | ||
| Aug 22, 4 AM | $0.00178 | +0.53% | ||
| Aug 22, 3 AM | $0.00177 | +0.08% | ||
| Aug 22, 2 AM | $0.00177 | +0.05% | ||
| Aug 22, 1 AM | $0.00177 | -0.03% | ||
| Aug 22, 12 AM | $0.00177 | +0.24% | ||
| Aug 21, 11 PM | $0.00176 | -0.20% | ||
| Aug 21, 10 PM | $0.00177 | +0.66% | ||
| Aug 21, 9 PM | $0.00175 | -0.04% | ||
| Aug 21, 8 PM | $0.00176 | +0.13% | ||
| Aug 21, 7 PM | $0.00175 | +0.00% | ||
| Aug 21, 6 PM | $0.00175 | -0.22% | ||
| Aug 21, 5 PM | $0.00176 | +0.12% | ||
| Aug 21, 4 PM | $0.00176 | +0.03% | ||
| Aug 21, 3 PM | $0.00175 | -0.04% | ||
| Aug 21, 2 PM | $0.00176 | +0.02% | ||
| Aug 21, 1 PM | $0.00176 | -0.13% | ||
| Aug 21, 12 PM | $0.00176 | +1.28% | ||
| Aug 21, 11 AM | $0.00174 | +0.02% | ||
| Aug 21, 10 AM | $0.00174 | -0.08% | ||
| Aug 21, 9 AM | $0.00174 | -0.09% | ||
| Aug 21, 8 AM | $0.00174 | -0.06% | ||
| Aug 21, 7 AM | $0.00174 | +0.26% | ||
| Aug 21, 6 AM | $0.00173 | -0.06% | ||
| Aug 21, 5 AM | $0.00174 | -0.33% | ||
| Aug 21, 4 AM | $0.00174 | +1.15% | ||
| Aug 21, 3 AM | $0.00172 | -0.52% | ||
| Aug 21, 2 AM | $0.00173 | -0.19% | ||
| Aug 21, 1 AM | $0.00173 | +1.00% | ||
| Aug 21, 12 AM | $0.00172 | -1.07% | ||
| Aug 20, 11 PM | $0.00174 | +0.69% | ||