Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.00179
+0.79%
$1.11 million $15,592
Aug 25, 12 AM $0.00178
+0.35%
$1.11 million $15,048
Aug 24, 11 PM $0.00178
-0.08%
$1.11 million $12,376
Aug 24, 10 PM $0.00178
-0.01%
$1.11 million $11,816
Aug 24, 9 PM $0.00178
+0.24%
$1.11 million $10,835
Aug 24, 8 PM $0.00178
-0.02%
$1.1 million $10,420
Aug 24, 7 PM $0.00178
-0.03%
$1.1 million $9,949
Aug 24, 6 PM $0.00178
-0.03%
$1.1 million $9,486
Aug 24, 5 PM $0.00178
-0.09%
$1.1 million $8,978
Aug 24, 4 PM $0.00178
-0.03%
$1.11 million $8,335
Aug 24, 3 PM $0.00178
-0.62%
$1.11 million $7,677
Aug 24, 2 PM $0.00179
+1.05%
$1.11 million $6,340
Aug 24, 1 PM $0.00177
-0.62%
$1.1 million $5,800
Aug 24, 12 PM $0.00179
-0.16%
$1.11 million $5,456
Aug 24, 11 AM $0.00179
+0.97%
$1.11 million $6,594
Aug 24, 10 AM $0.00177
-0.05%
$1.1 million $6,719
Aug 24, 9 AM $0.00177
+0.38%
$1.1 million $6,658
Aug 24, 8 AM $0.00177
-0.35%
$1.09 million $6,534
Aug 24, 7 AM $0.00177
+0.00%
$1.1 million $2,363
Aug 24, 6 AM $0.00177
+0.01%
$1.1 million $2,367
Aug 24, 5 AM $0.00177
+0.01%
$1.1 million $2,839
Aug 24, 4 AM $0.00177
+0.01%
$1.1 million $3,315
Aug 24, 3 AM $0.00177
+0.00%
$1.1 million $3,829
Aug 24, 2 AM $0.00177
+0.00%
$1.1 million $3,917
Aug 24, 1 AM $0.00177
+0.00%
$1.1 million $4,161
Aug 24, 12 AM $0.00177
+0.01%
$1.1 million $4,260
Aug 23, 11 PM $0.00177
+0.00%
$1.1 million $6,926
Aug 23, 10 PM $0.00177
+0.00%
$1.1 million $6,943
Aug 23, 9 PM $0.00177
+0.14%
$1.1 million $7,514
Aug 23, 8 PM $0.00177
+0.00%
$1.1 million $7,668
Aug 23, 7 PM $0.00177
+0.00%
$1.1 million $8,335
Aug 23, 6 PM $0.00177
+0.00%
$1.1 million $8,808
Aug 23, 5 PM $0.00177
-0.04%
$1.1 million $9,436
Aug 23, 4 PM $0.00177
+0.00%
$1.1 million $9,982
Aug 23, 3 PM $0.00177
-0.12%
$1.1 million $10,428
Aug 23, 2 PM $0.00177
+0.00%
$1.1 million $11,234
Aug 23, 1 PM $0.00177
+0.10%
$1.1 million $11,948
Aug 23, 12 PM $0.00177
+0.05%
$1.1 million $12,432
Aug 23, 11 AM $0.00177
+0.03%
$1.1 million $11,977
Aug 23, 10 AM $0.00177
-0.48%
$1.1 million $12,376
Aug 23, 9 AM $0.00178
+0.48%
$1.1 million $14,520
Aug 23, 8 AM $0.00177
-0.01%
$1.1 million $15,517
Aug 23, 7 AM $0.00177
+0.00%
$1.1 million $18,193
Aug 23, 6 AM $0.00177
-0.57%
$1.1 million $19,881
Aug 23, 5 AM $0.00178
+0.58%
$1.1 million $21,818
Aug 23, 4 AM $0.00177
-0.29%
$1.1 million $32,404
Aug 23, 3 AM $0.00177
+0.00%
$1.1 million $38,375
Aug 23, 2 AM $0.00177
-0.46%
$1.1 million $40,454
Aug 23, 1 AM $0.00178
+0.40%
$1.1 million $41,502
Aug 23, 12 AM $0.00177
+0.76%
$1.1 million $42,027