Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.00176
-0.38%
$1.1 million $15,550
Aug 29, 3 AM $0.00177
-0.06%
$1.1 million $15,215
Aug 29, 2 AM $0.00177
+0.57%
$1.1 million $15,176
Aug 29, 1 AM $0.00176
-0.69%
$1.1 million $15,206
Aug 29, 12 AM $0.00177
+0.08%
$1.11 million $15,237
Aug 28, 11 PM $0.00177
+0.55%
$1.11 million $15,135
Aug 28, 10 PM $0.00176
-0.47%
$1.1 million $15,137
Aug 28, 9 PM $0.00177
+0.10%
$1.1 million $15,504
Aug 28, 8 PM $0.00177
+0.02%
$1.1 million $15,495
Aug 28, 7 PM $0.00177
+0.41%
$1.1 million $15,573
Aug 28, 6 PM $0.00176
-0.08%
$1.1 million $15,532
Aug 28, 5 PM $0.00176
+0.36%
$1.1 million $15,301
Aug 28, 4 PM $0.00176
-0.44%
$1.1 million $15,330
Aug 28, 3 PM $0.00176
-0.40%
$1.1 million $15,880
Aug 28, 2 PM $0.00177
-0.28%
$1.1 million $15,688
Aug 28, 1 PM $0.00178
+0.04%
$1.11 million $16,151
Aug 28, 12 PM $0.00178
+0.60%
$1.11 million $16,506
Aug 28, 11 AM $0.00176
+0.07%
$1.1 million $16,413
Aug 28, 10 AM $0.00176
-0.22%
$1.1 million $16,430
Aug 28, 9 AM $0.00177
-0.39%
$1.1 million $14,833
Aug 28, 8 AM $0.00177
-0.58%
$1.11 million $14,559
Aug 28, 7 AM $0.00178
-0.03%
$1.11 million $15,560
Aug 28, 6 AM $0.00179
+0.05%
$1.11 million $15,370
Aug 28, 5 AM $0.00178
-0.03%
$1.11 million $15,792
Aug 28, 4 AM $0.00179
-0.06%
$1.11 million $16,056
Aug 28, 3 AM $0.00179
+0.00%
$1.11 million $16,402
Aug 28, 2 AM $0.00179
+0.00%
$1.11 million $16,514
Aug 28, 1 AM $0.00179
+0.00%
$1.11 million $16,556
Aug 28, 12 AM $0.00179
-0.37%
$1.11 million $16,666
Aug 27, 11 PM $0.00179
-0.07%
$1.12 million $16,708
Aug 27, 10 PM $0.00179
+0.07%
$1.12 million $17,182
Aug 27, 9 PM $0.00179
-0.18%
$1.12 million $19,226
Aug 27, 8 PM $0.0018
+0.17%
$1.12 million $19,109
Aug 27, 7 PM $0.00179
+0.32%
$1.12 million $19,009
Aug 27, 6 PM $0.00179
-0.09%
$1.11 million $19,020
Aug 27, 5 PM $0.00179
-0.04%
$1.11 million $18,967
Aug 27, 4 PM $0.00179
-0.02%
$1.11 million $18,747
Aug 27, 3 PM $0.00179
+0.59%
$1.11 million $18,026
Aug 27, 2 PM $0.00178
-0.49%
$1.11 million $18,469
Aug 27, 1 PM $0.00179
+0.75%
$1.11 million $17,593
Aug 27, 12 PM $0.00177
-0.90%
$1.1 million $17,292
Aug 27, 11 AM $0.00178
+0.34%
$1.11 million $17,328
Aug 27, 10 AM $0.00178
-0.43%
$1.11 million $18,625
Aug 27, 9 AM $0.00179
+0.00%
$1.11 million $20,582
Aug 27, 8 AM $0.00179
+0.71%
$1.11 million $21,322
Aug 27, 7 AM $0.00177
-0.63%
$1.1 million $19,521
Aug 27, 6 AM $0.00178
+0.44%
$1.11 million $20,132
Aug 27, 5 AM $0.00177
-0.05%
$1.1 million $20,166
Aug 27, 4 AM $0.00177
-0.19%
$1.1 million $19,767
Aug 27, 3 AM $0.00177
+0.24%
$1.1 million $19,573