Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00178
+0.38%
$1.11 million $18,014
Aug 31, 4 AM $0.00178
-0.04%
$1.11 million $17,959
Aug 31, 3 AM $0.00178
+0.02%
$1.11 million $17,923
Aug 31, 2 AM $0.00178
+0.00%
$1.11 million $17,759
Aug 31, 1 AM $0.00178
+0.82%
$1.11 million $17,628
Aug 31, 12 AM $0.00176
+1.07%
$1.1 million $17,619
Aug 30, 11 PM $0.00174
-2.07%
$1.09 million $17,479
Aug 30, 10 PM $0.00178
+0.49%
$1.11 million $16,143
Aug 30, 9 PM $0.00177
+0.23%
$1.1 million $16,018
Aug 30, 8 PM $0.00177
-0.41%
$1.1 million $15,211
Aug 30, 7 PM $0.00177
-0.21%
$1.1 million $15,208
Aug 30, 6 PM $0.00178
+0.22%
$1.11 million $14,996
Aug 30, 5 PM $0.00177
-0.23%
$1.1 million $14,925
Aug 30, 4 PM $0.00178
+0.00%
$1.11 million $14,783
Aug 30, 3 PM $0.00178
-0.32%
$1.11 million $14,374
Aug 30, 2 PM $0.00178
+0.35%
$1.11 million $14,787
Aug 30, 1 PM $0.00178
+0.69%
$1.11 million $14,276
Aug 30, 12 PM $0.00177
-0.06%
$1.1 million $12,127
Aug 30, 11 AM $0.00177
+0.00%
$1.1 million $12,199
Aug 30, 10 AM $0.00178
+0.77%
$1.11 million $12,236
Aug 30, 9 AM $0.00177
+0.08%
$1.1 million $12,187
Aug 30, 8 AM $0.00177
+0.00%
$1.1 million $12,217
Aug 30, 7 AM $0.00177
-0.42%
$1.1 million $12,274
Aug 30, 6 AM $0.00178
+0.85%
$1.11 million $12,282
Aug 30, 5 AM $0.00177
-0.39%
$1.1 million $12,366
Aug 30, 4 AM $0.00177
+0.14%
$1.1 million $12,480
Aug 30, 3 AM $0.00177
+0.23%
$1.1 million $12,492
Aug 30, 2 AM $0.00177
+0.00%
$1.1 million $12,515
Aug 30, 1 AM $0.00177
-0.22%
$1.1 million $12,538
Aug 30, 12 AM $0.00177
-0.23%
$1.1 million $12,536
Aug 29, 11 PM $0.00177
+0.42%
$1.11 million $12,639
Aug 29, 10 PM $0.00177
-0.01%
$1.1 million $12,701
Aug 29, 9 PM $0.00177
+0.00%
$1.1 million $12,646
Aug 29, 8 PM $0.00177
-0.24%
$1.1 million $12,739
Aug 29, 7 PM $0.00177
+0.22%
$1.1 million $12,602
Aug 29, 6 PM $0.00177
-0.23%
$1.1 million $12,691
Aug 29, 5 PM $0.00177
-0.01%
$1.1 million $12,916
Aug 29, 4 PM $0.00177
+0.15%
$1.1 million $13,356
Aug 29, 3 PM $0.00177
+0.04%
$1.1 million $13,792
Aug 29, 2 PM $0.00177
-0.09%
$1.1 million $12,972
Aug 29, 1 PM $0.00177
+0.02%
$1.1 million $13,320
Aug 29, 12 PM $0.00177
+0.39%
$1.1 million $12,691
Aug 29, 11 AM $0.00176
+0.16%
$1.1 million $12,703
Aug 29, 10 AM $0.00176
-0.54%
$1.1 million $12,677
Aug 29, 9 AM $0.00177
+0.61%
$1.1 million $14,267
Aug 29, 8 AM $0.00176
-0.65%
$1.1 million $14,748
Aug 29, 7 AM $0.00177
+0.61%
$1.1 million $15,542
Aug 29, 6 AM $0.00176
-0.59%
$1.1 million $15,705
Aug 29, 5 AM $0.00177
+0.34%
$1.1 million $15,524
Aug 29, 4 AM $0.00176
-0.38%
$1.1 million $15,550