Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0267
-0.77%
$26.66 million $2.56 million
Mar 25, 2025 $0.0269
+26.84%
$26.93 million $2.92 million
Mar 24, 2025 $0.0189
-21.72%
$18.93 million $436,469
Mar 23, 2025 $0.0242
-9.05%
$24.19 million $56,711
Mar 22, 2025 $0.028
-10.71%
$28.01 million $84,467
Mar 21, 2025 $0.0292
-4.01%
$29.22 million $153,989
Mar 20, 2025 $0.0304
-4.55%
$30.43 million $29,520
Mar 19, 2025 $0.0302
-6.72%
$30.15 million $23,267
Mar 18, 2025 $0.0323
-15.99%
$32.32 million $73,323
Mar 17, 2025 $0.0385
-3.80%
$38.48 million $137,075
Mar 16, 2025 $0.04
+12.19%
$40 million $208,604
Mar 15, 2025 $0.036
+22.26%
$36.02 million $430,531
Mar 14, 2025 $0.0326
+12.78%
$32.56 million $431,250
Mar 13, 2025 $0.0289
-11.02%
$28.87 million $431,462
Mar 12, 2025 $0.0324
+11.33%
$32.44 million $814,814
Mar 11, 2025 $0.0315
+18.47%
$31.5 million $731,798
Mar 10, 2025 $0.0266
+23.28%
$26.59 million $987,418
Mar 9, 2025 $0.0215
-2.17%
$21.52 million $910,710
Mar 8, 2025 $0.022
-13.00%
$22 million $1.12 million
Mar 7, 2025 $0.0251
-5.82%
$25.13 million $1.4 million
Mar 6, 2025 $0.0268
+88.13%
$26.76 million $900,360
Mar 5, 2025 $0.0145
+47.58%
$14.53 million $505,168
Mar 4, 2025 $0.00984
+25.78%
$9.84 million $246,433
Mar 3, 2025 $0.00788
-12.55%
$7.88 million $515,584
Mar 2, 2025 $0.009
+22.90%
$9 million $427,360
Mar 1, 2025 $0.0073
+17.68%
$7.3 million $333,909
Feb 28, 2025 $0.00621
+96.36%
$6.21 million $419,811
Feb 27, 2025 $0.00317
-10.75%
$3.17 million $443,733
Feb 26, 2025 $0.00355
+2.79%
$3.55 million $448,757
Feb 25, 2025 $0.00345
+1.70%
$3.45 million $333,326
Feb 24, 2025 $0.00339
+36.25%
$3.39 million $490,180
Feb 23, 2025 $0.00212
-11.80%
$2.12 million $365,850
Feb 22, 2025 $0.0024
-2.10%
$2.4 million $446,257
Feb 21, 2025 $0.00246
+17.05%
$2.46 million $462,367
Feb 20, 2025 $0.00209
-3.27%
$2.09 million $494,051
Feb 19, 2025 $0.00218
-2.27%
$2.18 million $537,612
Feb 18, 2025 $0.00223
-7.93%
$2.23 million $457,228
Feb 17, 2025 $0.00242
-9.42%
$2.42 million $542,274
Feb 16, 2025 $0.00267
-18.80%
$2.67 million $526,608
Feb 15, 2025 $0.00329
-10.88%
$3.29 million $497,913
Feb 14, 2025 $0.0037
+20.12%
$3.7 million $607,781
Feb 13, 2025 $0.00391
+32.79%
$3.91 million $549,458
Feb 12, 2025 $0.00295
-3.13%
$2.95 million $663,139
Feb 11, 2025 $0.00304
+30.13%
$3.04 million $842,159
Feb 10, 2025 $0.00234
+23.35%
$2.34 million $235,383
Feb 9, 2025 $0.00189
-7.37%
$1.89 million $253,774
Feb 8, 2025 $0.00203
+17.49%
$2.03 million $510,425
Feb 7, 2025 $0.00173
-27.04%
$1.73 million $372,015
Feb 6, 2025 $0.00243
-25.29%
$2.43 million $655,573
Feb 5, 2025 $0.00325
-4.87%
$3.25 million $275,764